| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | CNY | 13.66 | 13.89 | 13.49 | 13.74 | 13.74 | -0.14 (-1.01%) | 2,267,738 |
| 1 Mar 2011 | CNY | 14.36 | 14.38 | 13.75 | 13.88 | 13.88 | +0.08 (+0.58%) | 5,468,250 |
| 25 Feb 2011 | CNY | 13.38 | 13.82 | 13.32 | 13.8 | 13.8 | +0.42 (+3.14%) | 3,845,082 |
| 24 Feb 2011 | CNY | 13.12 | 13.46 | 13.12 | 13.38 | 13.38 | +0.22 (+1.67%) | 2,705,950 |
| 23 Feb 2011 | CNY | 13.24 | 13.34 | 13 | 13.16 | 13.16 | -0.2 (-1.50%) | 3,917,039 |
| 22 Feb 2011 | CNY | 14 | 14.18 | 13.3 | 13.36 | 13.36 | -0.62 (-4.43%) | 4,400,179 |
| 21 Feb 2011 | CNY | 13.62 | 13.99 | 13.53 | 13.98 | 13.98 | +0.22 (+1.60%) | 2,585,656 |
| 18 Feb 2011 | CNY | 14.25 | 14.25 | 13.73 | 13.76 | 13.76 | -0.49 (-3.44%) | 3,502,042 |
| 17 Feb 2011 | CNY | 14.28 | 14.51 | 14.12 | 14.25 | 14.25 | +0.01 (+0.07%) | 4,824,535 |
| 16 Feb 2011 | CNY | 13.87 | 14.35 | 13.87 | 14.24 | 14.24 | +0.34 (+2.45%) | 6,610,105 |
| 15 Feb 2011 | CNY | 13.99 | 14.36 | 13.75 | 13.9 | 13.9 | -0.02 (-0.14%) | 12,385,301 |
| 14 Feb 2011 | CNY | 13.41 | 13.94 | 13.36 | 13.92 | 13.92 | +0.52 (+3.88%) | 7,165,698 |
| 11 Feb 2011 | CNY | 13.18 | 13.49 | 12.83 | 13.4 | 13.4 | +0.27 (+2.06%) | 5,751,982 |
| 10 Feb 2011 | CNY | 12.54 | 13.2 | 12.28 | 13.13 | 13.13 | +0.59 (+4.70%) | 5,412,811 |
| 9 Feb 2011 | CNY | 12.02 | 12.83 | 11.96 | 12.54 | 12.54 | +0.35 (+2.87%) | 3,691,066 |
| 1 Feb 2011 | CNY | 12.1 | 12.32 | 12.1 | 12.19 | 12.19 | +0.05 (+0.41%) | 2,059,931 |
| 31 Jan 2011 | CNY | 11.92 | 12.27 | 11.9 | 12.14 | 12.14 | +0.19 (+1.59%) | 2,318,003 |
| 28 Jan 2011 | CNY | 11.45 | 12.1 | 11.45 | 11.95 | 11.95 | +0.38 (+3.28%) | 2,764,442 |
| 27 Jan 2011 | CNY | 11.29 | 11.64 | 11 | 11.57 | 11.57 | +0.3 (+2.66%) | 1,748,168 |
| 26 Jan 2011 | CNY | 11.22 | 11.3 | 11.13 | 11.27 | 11.27 | +0.17 (+1.53%) | 635,596 |
| 25 Jan 2011 | CNY | 11.25 | 11.34 | 10.92 | 11.1 | 11.1 | -0.2 (-1.77%) | 914,138 |
| 24 Jan 2011 | CNY | 11.6 | 11.67 | 11.26 | 11.3 | 11.3 | -0.37 (-3.17%) | 1,049,280 |
| 21 Jan 2011 | CNY | 11.35 | 11.71 | 11.25 | 11.67 | 11.67 | +0.28 (+2.46%) | 1,709,484 |
| 20 Jan 2011 | CNY | 12 | 12.03 | 11.36 | 11.39 | 11.39 | -0.59 (-4.92%) | 1,430,853 |
| 19 Jan 2011 | CNY | 11.76 | 12.09 | 11.7 | 11.98 | 11.98 | +0.21 (+1.78%) | 1,060,784 |
| 18 Jan 2011 | CNY | 11.66 | 11.86 | 11.5 | 11.77 | 11.77 | +0.11 (+0.94%) | 819,570 |
| 17 Jan 2011 | CNY | 12.2 | 12.38 | 11.61 | 11.66 | 11.66 | -0.69 (-5.59%) | 1,769,215 |
| 14 Jan 2011 | CNY | 12.48 | 12.8 | 12.23 | 12.35 | 12.35 | -0.48 (-3.74%) | 1,600,916 |
| 13 Jan 2011 | CNY | 12.86 | 13.02 | 12.65 | 12.83 | 12.83 | -0.09 (-0.70%) | 2,247,791 |
| 12 Jan 2011 | CNY | 12.3 | 12.98 | 12.14 | 12.92 | 12.92 | +0.71 (+5.81%) | 3,439,467 |
