| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | CNY | 12.38 | 12.4 | 12 | 12.21 | 12.21 | -0.15 (-1.21%) | 1,621,658 |
| 10 Jan 2011 | CNY | 12.99 | 12.99 | 12.33 | 12.36 | 12.36 | -0.51 (-3.96%) | 1,945,084 |
| 7 Jan 2011 | CNY | 12.82 | 13.14 | 12.69 | 12.87 | 12.87 | +0.05 (+0.39%) | 2,198,574 |
| 6 Jan 2011 | CNY | 13 | 13.13 | 12.8 | 12.82 | 12.82 | -0.23 (-1.76%) | 2,266,752 |
| 5 Jan 2011 | CNY | 12.77 | 13.07 | 12.58 | 13.05 | 13.05 | +0.29 (+2.27%) | 2,738,764 |
| 4 Jan 2011 | CNY | 12.8 | 12.86 | 12.55 | 12.76 | 12.76 | +0.12 (+0.95%) | 2,200,240 |
| 31 Dec 2010 | CNY | 12.37 | 12.65 | 12.31 | 12.64 | 12.64 | +0.36 (+2.93%) | 2,073,242 |
| 30 Dec 2010 | CNY | 12.44 | 12.48 | 12.26 | 12.28 | 12.28 | -0.16 (-1.29%) | 1,625,189 |
| 29 Dec 2010 | CNY | 12.25 | 12.49 | 12.25 | 12.44 | 12.44 | +0.14 (+1.14%) | 1,347,673 |
| 28 Dec 2010 | CNY | 13.15 | 13.15 | 12.29 | 12.3 | 12.3 | -0.89 (-6.75%) | 3,087,148 |
| 27 Dec 2010 | CNY | 13.75 | 13.9 | 13.15 | 13.19 | 13.19 | -0.72 (-5.18%) | 3,030,058 |
| 23 Dec 2010 | CNY | 14.08 | 14.21 | 13.9 | 13.91 | 13.91 | -0.2 (-1.42%) | 2,297,369 |
| 22 Dec 2010 | CNY | 14.5 | 14.5 | 14.05 | 14.11 | 14.11 | -0.31 (-2.15%) | 3,400,285 |
| 21 Dec 2010 | CNY | 13.71 | 14.44 | 13.58 | 14.42 | 14.42 | +0.83 (+6.11%) | 5,341,536 |
| 20 Dec 2010 | CNY | 13.87 | 14 | 13.2 | 13.59 | 13.59 | -0.31 (-2.23%) | 3,015,645 |
| 17 Dec 2010 | CNY | 13.99 | 14.1 | 13.82 | 13.9 | 13.9 | -0.13 (-0.93%) | 1,611,491 |
| 16 Dec 2010 | CNY | 14.06 | 14.21 | 13.98 | 14.03 | 14.03 | -0.03 (-0.21%) | 1,955,646 |
| 15 Dec 2010 | CNY | 14.14 | 14.29 | 14 | 14.06 | 14.06 | -0.09 (-0.64%) | 3,136,570 |
| 14 Dec 2010 | CNY | 13.93 | 14.29 | 13.89 | 14.15 | 14.15 | +0.29 (+2.09%) | 4,379,249 |
| 13 Dec 2010 | CNY | 13.36 | 13.86 | 13.34 | 13.86 | 13.86 | +0.48 (+3.59%) | 3,831,847 |
| 10 Dec 2010 | CNY | 13.09 | 13.45 | 13.05 | 13.38 | 13.38 | +0.28 (+2.14%) | 2,387,957 |
| 9 Dec 2010 | CNY | 13.48 | 13.51 | 13.09 | 13.1 | 13.1 | -0.43 (-3.18%) | 2,566,608 |
| 8 Dec 2010 | CNY | 13.6 | 13.72 | 13.5 | 13.53 | 13.53 | -0.03 (-0.22%) | 1,819,042 |
| 7 Dec 2010 | CNY | 13.3 | 13.64 | 13.05 | 13.56 | 13.56 | +0.16 (+1.19%) | 1,989,744 |
| 6 Dec 2010 | CNY | 13.73 | 13.87 | 13.25 | 13.4 | 13.4 | -0.33 (-2.40%) | 2,187,297 |
| 3 Dec 2010 | CNY | 14.1 | 14.1 | 13.55 | 13.73 | 13.73 | -0.22 (-1.58%) | 2,224,049 |
| 2 Dec 2010 | CNY | 14 | 14.1 | 13.82 | 13.95 | 13.95 | +0.23 (+1.68%) | 2,858,979 |
| 1 Dec 2010 | CNY | 13.7 | 13.86 | 13.5 | 13.72 | 13.72 | -0.03 (-0.22%) | 2,129,177 |
| 30 Nov 2010 | CNY | 14.05 | 14.33 | 13.32 | 13.75 | 13.75 | -0.35 (-2.48%) | 3,857,947 |
| 29 Nov 2010 | CNY | 14.2 | 14.39 | 13.9 | 14.1 | 14.1 | -0.19 (-1.33%) | 3,022,819 |
