| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | CNY | 14.58 | 14.6 | 14.15 | 14.29 | 14.29 | -0.31 (-2.12%) | 3,387,471 |
| 25 Nov 2010 | CNY | 14.67 | 14.7 | 14.42 | 14.6 | 14.6 | +0.01 (+0.07%) | 4,365,236 |
| 24 Nov 2010 | CNY | 14.09 | 14.67 | 14 | 14.59 | 14.59 | +0.45 (+3.18%) | 5,273,117 |
| 23 Nov 2010 | CNY | 14.08 | 14.24 | 13.84 | 14.14 | 14.14 | +0.08 (+0.57%) | 4,352,125 |
| 22 Nov 2010 | CNY | 13.9 | 14.2 | 13.73 | 14.06 | 14.06 | +0.04 (+0.29%) | 4,910,152 |
| 19 Nov 2010 | CNY | 14.08 | 14.18 | 13.29 | 14.02 | 14.02 | +0.01 (+0.07%) | 8,811,254 |
| 18 Nov 2010 | CNY | 13.85 | 14.26 | 13.57 | 14.01 | 14.01 | +0.24 (+1.74%) | 2,641,321 |
| 17 Nov 2010 | CNY | 14.57 | 14.66 | 13.7 | 13.77 | 13.77 | -0.79 (-5.43%) | 2,802,929 |
| 16 Nov 2010 | CNY | 14.89 | 15.3 | 14.3 | 14.56 | 14.56 | -0.28 (-1.89%) | 4,953,806 |
| 15 Nov 2010 | CNY | 14.75 | 14.97 | 14.56 | 14.84 | 14.84 | +0.15 (+1.02%) | 4,263,248 |
| 12 Nov 2010 | CNY | 16.1 | 16.28 | 14.65 | 14.69 | 14.69 | -1.58 (-9.71%) | 7,291,648 |
| 11 Nov 2010 | CNY | 16 | 16.66 | 15.95 | 16.27 | 16.27 | +0.08 (+0.49%) | 6,515,720 |
| 10 Nov 2010 | CNY | 16.58 | 16.61 | 16.05 | 16.19 | 16.19 | -0.43 (-2.59%) | 7,103,425 |
| 9 Nov 2010 | CNY | 17.08 | 17.14 | 16.49 | 16.62 | 16.62 | -0.42 (-2.46%) | 6,903,567 |
| 8 Nov 2010 | CNY | 16.78 | 17.2 | 16.6 | 17.04 | 17.04 | +0.25 (+1.49%) | 7,362,872 |
| 5 Nov 2010 | CNY | 17.08 | 17.18 | 16.66 | 16.79 | 16.79 | -0.26 (-1.52%) | 9,469,675 |
| 4 Nov 2010 | CNY | 16.95 | 17.16 | 16.74 | 17.05 | 17.05 | +0.17 (+1.01%) | 8,029,741 |
| 3 Nov 2010 | CNY | 17.21 | 17.58 | 16.81 | 16.88 | 16.88 | -0.32 (-1.86%) | 12,817,428 |
| 2 Nov 2010 | CNY | 16.64 | 17.3 | 16.35 | 17.2 | 17.2 | +0.61 (+3.68%) | 16,398,088 |
| 1 Nov 2010 | CNY | 16.18 | 16.6 | 15.89 | 16.59 | 16.59 | +0.49 (+3.04%) | 12,667,822 |
| 29 Oct 2010 | CNY | 15.67 | 16.28 | 15.42 | 16.1 | 16.1 | +0.5 (+3.21%) | 7,351,995 |
| 28 Oct 2010 | CNY | 15.67 | 15.97 | 15.42 | 15.6 | 15.6 | -0.07 (-0.45%) | 4,861,117 |
| 27 Oct 2010 | CNY | 16.22 | 16.27 | 15.61 | 15.67 | 15.67 | -0.67 (-4.10%) | 9,138,591 |
| 26 Oct 2010 | CNY | 16.5 | 16.59 | 16.06 | 16.34 | 16.34 | -0.14 (-0.85%) | 7,884,787 |
| 25 Oct 2010 | CNY | 16.23 | 16.68 | 16.23 | 16.48 | 16.48 | +0.29 (+1.79%) | 12,899,298 |
| 22 Oct 2010 | CNY | 15.32 | 16.36 | 15.21 | 16.19 | 16.19 | +0.9 (+5.89%) | 12,559,073 |
| 21 Oct 2010 | CNY | 15.81 | 15.84 | 15.11 | 15.29 | 15.29 | -0.3 (-1.92%) | 6,485,906 |
| 20 Oct 2010 | CNY | 15.05 | 15.88 | 14.88 | 15.59 | 15.59 | +0.22 (+1.43%) | 6,817,077 |
| 19 Oct 2010 | CNY | 14.75 | 15.54 | 14.75 | 15.37 | 15.37 | +0.59 (+3.99%) | 6,146,797 |
| 18 Oct 2010 | CNY | 15.12 | 15.17 | 14.7 | 14.78 | 14.78 | -0.51 (-3.34%) | 5,795,815 |
