| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | CNY | 15.68 | 15.8 | 14.67 | 15.29 | 15.29 | -0.57 (-3.59%) | 15,135,208 |
| 14 Oct 2010 | CNY | 16.51 | 16.51 | 15.8 | 15.86 | 15.86 | -0.7 (-4.23%) | 6,352,873 |
| 13 Oct 2010 | CNY | 16.9 | 16.96 | 16.08 | 16.56 | 16.56 | -0.66 (-3.83%) | 9,308,458 |
| 12 Oct 2010 | CNY | 17.02 | 18.04 | 17.02 | 17.22 | 17.22 | +0.26 (+1.53%) | 10,127,009 |
| 11 Oct 2010 | CNY | 16.67 | 17 | 16.45 | 16.96 | 16.96 | +0.23 (+1.37%) | 8,216,156 |
| 8 Oct 2010 | CNY | 16.79 | 16.97 | 16.41 | 16.73 | 16.73 | +0.23 (+1.39%) | 6,391,400 |
| 30 Sep 2010 | CNY | 16 | 16.61 | 15.92 | 16.5 | 16.5 | +0.31 (+1.91%) | 3,860,604 |
| 29 Sep 2010 | CNY | 16.39 | 16.66 | 15.88 | 16.19 | 16.19 | -0.29 (-1.76%) | 5,724,173 |
| 28 Sep 2010 | CNY | 16.6 | 17.09 | 16.28 | 16.48 | 16.48 | -0.23 (-1.38%) | 5,896,951 |
| 27 Sep 2010 | CNY | 15.72 | 16.76 | 15.72 | 16.71 | 16.71 | +1.04 (+6.64%) | 5,544,694 |
| 21 Sep 2010 | CNY | 15.8 | 16.3 | 15.43 | 15.67 | 15.67 | -0.29 (-1.82%) | 3,751,919 |
| 20 Sep 2010 | CNY | 16.52 | 16.83 | 15.69 | 15.96 | 15.96 | -0.73 (-4.37%) | 5,332,158 |
| 17 Sep 2010 | CNY | 17.08 | 17.43 | 16.6 | 16.69 | 16.69 | -0.59 (-3.41%) | 6,645,816 |
| 16 Sep 2010 | CNY | 16.76 | 17.69 | 16.05 | 17.28 | 17.28 | +0.32 (+1.89%) | 11,764,960 |
| 15 Sep 2010 | CNY | 17.1 | 18.49 | 16.7 | 16.96 | 16.96 | -0.13 (-0.76%) | 21,425,055 |
| 14 Sep 2010 | CNY | 16.16 | 17.09 | 16.16 | 17.09 | 17.09 | +1.55 (+9.97%) | 22,178,907 |
| 13 Sep 2010 | CNY | 15.04 | 15.95 | 14.91 | 15.54 | 15.54 | +0.3 (+1.97%) | 7,846,469 |
| 10 Sep 2010 | CNY | 15.06 | 15.29 | 14.62 | 15.24 | 15.24 | +0.15 (+0.99%) | 6,299,223 |
| 9 Sep 2010 | CNY | 15.48 | 15.68 | 15.01 | 15.09 | 15.09 | -0.43 (-2.77%) | 6,783,223 |
| 8 Sep 2010 | CNY | 15.1 | 15.68 | 14.95 | 15.52 | 15.52 | +0.22 (+1.44%) | 8,112,946 |
| 7 Sep 2010 | CNY | 15.08 | 15.47 | 14.77 | 15.3 | 15.3 | +0.07 (+0.46%) | 10,411,835 |
| 6 Sep 2010 | CNY | 16 | 16.08 | 14.92 | 15.23 | 15.23 | -0.55 (-3.49%) | 13,733,511 |
| 3 Sep 2010 | CNY | 16.2 | 17.31 | 15.41 | 15.78 | 15.78 | +0.04 (+0.25%) | 23,435,747 |
| 2 Sep 2010 | CNY | 14.32 | 15.74 | 14.02 | 15.74 | 15.74 | +1.43 (+9.99%) | 21,272,816 |
| 1 Sep 2010 | CNY | 13.28 | 14.31 | 13.12 | 14.31 | 14.31 | +1.3 (+9.99%) | 20,124,501 |
| 31 Aug 2010 | CNY | 12.65 | 13.35 | 12.47 | 13.01 | 13.01 | +0.28 (+2.20%) | 10,059,966 |
| 30 Aug 2010 | CNY | 12.45 | 12.78 | 12.19 | 12.73 | 12.73 | +0.28 (+2.25%) | 9,999,763 |
| 27 Aug 2010 | CNY | 11.32 | 12.45 | 11.32 | 12.45 | 12.45 | +1.13 (+9.98%) | 15,339,301 |
| 26 Aug 2010 | CNY | 11.3 | 11.49 | 11.08 | 11.32 | 11.32 | +0.09 (+0.80%) | 3,545,733 |
| 25 Aug 2010 | CNY | 11.59 | 11.69 | 11.2 | 11.23 | 11.23 | -0.47 (-4.02%) | 4,218,894 |
