| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | CNY | 11.62 | 11.86 | 11.5 | 11.7 | 11.7 | +0.08 (+0.69%) | 2,904,972 |
| 23 Aug 2010 | CNY | 11.47 | 11.71 | 11.37 | 11.62 | 11.62 | +0.15 (+1.31%) | 2,848,542 |
| 20 Aug 2010 | CNY | 11.83 | 11.86 | 11.36 | 11.47 | 11.47 | -0.43 (-3.61%) | 3,845,220 |
| 19 Aug 2010 | CNY | 11.85 | 12.02 | 11.5 | 11.9 | 11.9 | 0.0 (0.0%) | 4,805,852 |
| 18 Aug 2010 | CNY | 11.8 | 12.02 | 11.76 | 11.9 | 11.9 | +0.04 (+0.34%) | 6,059,826 |
| 17 Aug 2010 | CNY | 11.51 | 12 | 11.41 | 11.86 | 11.86 | +0.34 (+2.95%) | 8,258,405 |
| 16 Aug 2010 | CNY | 11.05 | 11.67 | 11 | 11.52 | 11.52 | +0.41 (+3.69%) | 9,452,894 |
| 13 Aug 2010 | CNY | 10.95 | 11.2 | 10.68 | 11.11 | 11.11 | +0.11 (+1%) | 7,696,828 |
| 12 Aug 2010 | CNY | 10.45 | 11.06 | 10.3 | 11 | 11 | +0.47 (+4.46%) | 7,139,087 |
| 11 Aug 2010 | CNY | 10.5 | 10.65 | 10.45 | 10.53 | 10.53 | +0.02 (+0.19%) | 2,779,422 |
| 10 Aug 2010 | CNY | 11.1 | 11.2 | 10.5 | 10.51 | 10.51 | -0.53 (-4.80%) | 5,185,391 |
| 9 Aug 2010 | CNY | 11.05 | 11.16 | 10.92 | 11.04 | 11.04 | +0.01 (+0.09%) | 6,273,940 |
| 6 Aug 2010 | CNY | 10.95 | 11.07 | 10.68 | 11.03 | 11.03 | +0.15 (+1.38%) | 5,948,068 |
| 5 Aug 2010 | CNY | 10.6 | 10.93 | 10.57 | 10.88 | 10.88 | +0.11 (+1.02%) | 5,072,634 |
| 4 Aug 2010 | CNY | 10.52 | 10.78 | 10.27 | 10.77 | 10.77 | +0.12 (+1.13%) | 4,667,625 |
| 3 Aug 2010 | CNY | 10.98 | 10.98 | 10.62 | 10.65 | 10.65 | -0.35 (-3.18%) | 6,101,082 |
| 2 Aug 2010 | CNY | 10.68 | 11.09 | 10.53 | 11 | 11 | +0.38 (+3.58%) | 7,488,329 |
| 30 Jul 2010 | CNY | 10.46 | 10.69 | 10.38 | 10.62 | 10.62 | +0.03 (+0.28%) | 4,631,242 |
| 29 Jul 2010 | CNY | 10.45 | 11.15 | 10.32 | 10.59 | 10.59 | +0.34 (+3.32%) | 15,086,542 |
| 28 Jul 2010 | CNY | 10.02 | 10.29 | 9.85 | 10.25 | 10.25 | +0.21 (+2.09%) | 6,474,505 |
| 27 Jul 2010 | CNY | 10.26 | 10.38 | 9.92 | 10.04 | 10.04 | -0.2 (-1.95%) | 10,153,962 |
| 26 Jul 2010 | CNY | 9.38 | 10.24 | 9.36 | 10.24 | 10.24 | +0.93 (+9.99%) | 8,739,983 |
| 23 Jul 2010 | CNY | 9.41 | 9.47 | 9.17 | 9.31 | 9.31 | -0.13 (-1.38%) | 3,666,346 |
| 22 Jul 2010 | CNY | 9.25 | 9.45 | 9.21 | 9.44 | 9.44 | +0.15 (+1.61%) | 2,594,634 |
| 21 Jul 2010 | CNY | 9.37 | 9.49 | 9.28 | 9.29 | 9.29 | -0.1 (-1.06%) | 3,089,764 |
| 20 Jul 2010 | CNY | 9.33 | 9.47 | 9.2 | 9.39 | 9.39 | +0.19 (+2.07%) | 4,091,810 |
| 19 Jul 2010 | CNY | 8.6 | 9.22 | 8.6 | 9.2 | 9.2 | +0.37 (+4.19%) | 3,419,386 |
| 16 Jul 2010 | CNY | 8.77 | 8.85 | 8.58 | 8.83 | 8.83 | +0.06 (+0.68%) | 1,743,878 |
| 15 Jul 2010 | CNY | 9.05 | 9.16 | 8.75 | 8.77 | 8.77 | -0.28 (-3.09%) | 2,387,920 |
| 14 Jul 2010 | CNY | 9.08 | 9.19 | 8.9 | 9.05 | 9.05 | +0.09 (+1.00%) | 4,410,070 |
