| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | CNY | 8.99 | 8.99 | 8.7 | 8.96 | 8.96 | -0.09 (-0.99%) | 3,485,130 |
| 12 Jul 2010 | CNY | 8.81 | 9.13 | 8.75 | 9.05 | 9.05 | +0.27 (+3.08%) | 3,559,881 |
| 9 Jul 2010 | CNY | 8.42 | 8.94 | 8.28 | 8.78 | 8.78 | +0.43 (+5.15%) | 4,521,036 |
| 8 Jul 2010 | CNY | 8.46 | 8.6 | 8.31 | 8.35 | 8.35 | -0.11 (-1.30%) | 2,253,860 |
| 7 Jul 2010 | CNY | 8.4 | 8.63 | 8.22 | 8.46 | 8.46 | +0.07 (+0.83%) | 2,672,261 |
| 6 Jul 2010 | CNY | 8 | 8.42 | 7.89 | 8.39 | 8.39 | +0.39 (+4.88%) | 3,836,793 |
| 5 Jul 2010 | CNY | 7.95 | 8.17 | 7.73 | 8 | 8 | -0.17 (-2.08%) | 2,579,352 |
| 2 Jul 2010 | CNY | 8.15 | 8.26 | 7.6 | 8.17 | 8.17 | +0.02 (+0.25%) | 3,073,760 |
| 1 Jul 2010 | CNY | 8.13 | 8.28 | 8 | 8.15 | 8.15 | +0.06 (+0.74%) | 1,846,561 |
| 30 Jun 2010 | CNY | 8.68 | 8.69 | 8 | 8.09 | 8.09 | -0.63 (-7.22%) | 2,945,290 |
| 29 Jun 2010 | CNY | 9.61 | 9.72 | 8.71 | 8.72 | 8.72 | -0.96 (-9.92%) | 4,004,373 |
| 28 Jun 2010 | CNY | 10.04 | 10.15 | 9.67 | 9.68 | 9.68 | -0.33 (-3.30%) | 1,737,301 |
| 25 Jun 2010 | CNY | 10.32 | 10.32 | 9.9 | 10.01 | 10.01 | -0.22 (-2.15%) | 1,405,969 |
| 24 Jun 2010 | CNY | 10.38 | 10.51 | 10.16 | 10.23 | 10.23 | -0.04 (-0.39%) | 1,345,501 |
| 23 Jun 2010 | CNY | 10.23 | 10.48 | 10.12 | 10.27 | 10.27 | -0.15 (-1.44%) | 1,283,828 |
| 22 Jun 2010 | CNY | 10.4 | 10.79 | 10.13 | 10.42 | 10.42 | +0.11 (+1.07%) | 2,543,820 |
| 21 Jun 2010 | CNY | 10.02 | 10.41 | 9.45 | 10.31 | 10.31 | +0.26 (+2.59%) | 2,870,693 |
| 18 Jun 2010 | CNY | 11.02 | 11.04 | 9.94 | 10.05 | 10.05 | -0.99 (-8.97%) | 3,531,089 |
| 17 Jun 2010 | CNY | 10.96 | 11.23 | 10.9 | 11.04 | 11.04 | +0.15 (+1.38%) | 3,362,550 |
| 11 Jun 2010 | CNY | 10.97 | 11.1 | 10.85 | 10.89 | 10.89 | -0.08 (-0.73%) | 2,090,074 |
| 10 Jun 2010 | CNY | 11 | 11.26 | 10.9 | 10.97 | 10.97 | -0.12 (-1.08%) | 3,866,789 |
| 9 Jun 2010 | CNY | 10.7 | 11.18 | 10.56 | 11.09 | 11.09 | +0.44 (+4.13%) | 4,213,481 |
| 8 Jun 2010 | CNY | 10.43 | 10.81 | 10.43 | 10.65 | 10.65 | +0.16 (+1.53%) | 2,627,227 |
| 7 Jun 2010 | CNY | 10.38 | 10.69 | 10.21 | 10.49 | 10.49 | -0.15 (-1.41%) | 3,097,403 |
| 4 Jun 2010 | CNY | 10.55 | 10.74 | 10.19 | 10.64 | 10.64 | -0.02 (-0.19%) | 3,261,343 |
| 3 Jun 2010 | CNY | 10.7 | 10.9 | 10.56 | 10.66 | 10.66 | -0.06 (-0.56%) | 3,881,098 |
| 2 Jun 2010 | CNY | 10.3 | 10.75 | 10.12 | 10.72 | 10.72 | +0.19 (+1.80%) | 3,399,047 |
| 31 May 2010 | CNY | 10.38 | 10.97 | 10.33 | 10.53 | 10.53 | -0.16 (-1.50%) | 4,782,057 |
| 28 May 2010 | CNY | 10.32 | 11.11 | 10.32 | 10.69 | 10.69 | +0.59 (+5.84%) | 7,101,087 |
| 27 May 2010 | CNY | 9.83 | 10.12 | 9.71 | 10.1 | 10.1 | +0.18 (+1.81%) | 2,281,531 |
