| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | CNY | 9.87 | 10.1 | 9.86 | 9.92 | 9.92 | -0.11 (-1.10%) | 2,391,924 |
| 25 May 2010 | CNY | 9.76 | 10.19 | 9.62 | 10.03 | 10.03 | +0.2 (+2.03%) | 3,461,863 |
| 24 May 2010 | CNY | 9.28 | 9.92 | 9.28 | 9.83 | 9.83 | +0.41 (+4.35%) | 3,386,746 |
| 21 May 2010 | CNY | 9 | 9.55 | 8.71 | 9.42 | 9.42 | +0.06 (+0.64%) | 3,709,486 |
| 20 May 2010 | CNY | 9.58 | 9.83 | 9.32 | 9.36 | 9.36 | -0.32 (-3.31%) | 2,031,125 |
| 19 May 2010 | CNY | 9.8 | 9.8 | 9.3 | 9.68 | 9.68 | -0.11 (-1.12%) | 2,755,289 |
| 18 May 2010 | CNY | 9.83 | 9.92 | 9.32 | 9.79 | 9.79 | -0.09 (-0.91%) | 2,504,021 |
| 17 May 2010 | CNY | 10.47 | 10.47 | 9.85 | 9.88 | 9.88 | -0.65 (-6.17%) | 4,351,450 |
| 14 May 2010 | CNY | 10.61 | 10.85 | 10.42 | 10.53 | 10.53 | -0.2 (-1.86%) | 2,180,048 |
| 13 May 2010 | CNY | 10.32 | 10.79 | 10 | 10.73 | 10.73 | +0.4 (+3.87%) | 3,364,517 |
| 12 May 2010 | CNY | 10.63 | 11.03 | 10.3 | 10.33 | 10.33 | -0.65 (-5.92%) | 2,806,252 |
| 11 May 2010 | CNY | 11.3 | 11.48 | 10.96 | 10.98 | 10.98 | -0.14 (-1.26%) | 3,434,044 |
| 10 May 2010 | CNY | 11.13 | 11.38 | 10.18 | 11.12 | 11.12 | -0.1 (-0.89%) | 4,104,093 |
| 7 May 2010 | CNY | 11.2 | 11.6 | 11.1 | 11.22 | 11.22 | -0.44 (-3.77%) | 1,823,090 |
| 6 May 2010 | CNY | 12.22 | 12.23 | 11.4 | 11.66 | 11.66 | -0.55 (-4.50%) | 4,938,762 |
| 5 May 2010 | CNY | 11.93 | 12.3 | 11.72 | 12.21 | 12.21 | +0.21 (+1.75%) | 4,166,420 |
| 4 May 2010 | CNY | 11.45 | 12.03 | 11.3 | 12 | 12 | +0.28 (+2.39%) | 3,446,265 |
| 30 Apr 2010 | CNY | 11.49 | 11.75 | 11.15 | 11.72 | 11.72 | +0.23 (+2.00%) | 3,251,031 |
| 29 Apr 2010 | CNY | 11.93 | 12.05 | 11.35 | 11.49 | 11.49 | -0.4 (-3.36%) | 5,501,832 |
| 28 Apr 2010 | CNY | 12.1 | 12.36 | 11.7 | 11.89 | 11.89 | -0.22 (-1.82%) | 6,172,411 |
| 27 Apr 2010 | CNY | 13.03 | 13.03 | 11.8 | 12.11 | 12.11 | -0.8 (-6.20%) | 7,160,188 |
| 26 Apr 2010 | CNY | 13.45 | 13.6 | 12.83 | 12.91 | 12.91 | -0.39 (-2.93%) | 6,645,784 |
| 23 Apr 2010 | CNY | 12.72 | 13.56 | 12.72 | 13.3 | 13.3 | +0.55 (+4.31%) | 11,412,367 |
| 22 Apr 2010 | CNY | 12.6 | 13 | 12.52 | 12.75 | 12.75 | +0.15 (+1.19%) | 5,612,131 |
| 21 Apr 2010 | CNY | 12.45 | 12.96 | 12.32 | 12.6 | 12.6 | +0.16 (+1.29%) | 4,285,746 |
| 20 Apr 2010 | CNY | 12.29 | 12.49 | 12.1 | 12.44 | 12.44 | +0.13 (+1.06%) | 2,617,553 |
| 19 Apr 2010 | CNY | 13.15 | 13.15 | 12.28 | 12.31 | 12.31 | -0.81 (-6.17%) | 4,079,595 |
| 16 Apr 2010 | CNY | 13.04 | 13.18 | 12.76 | 13.12 | 13.12 | +0.08 (+0.61%) | 2,921,926 |
| 15 Apr 2010 | CNY | 13.05 | 13.11 | 12.72 | 13.04 | 13.04 | -0.11 (-0.84%) | 2,812,983 |
| 14 Apr 2010 | CNY | 13.28 | 13.28 | 12.88 | 13.15 | 13.15 | -0.18 (-1.35%) | 4,194,945 |
