| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | CNY | 13.47 | 13.57 | 12.55 | 13.33 | 13.33 | -0.11 (-0.82%) | 5,212,843 |
| 12 Apr 2010 | CNY | 13.23 | 13.58 | 13.05 | 13.44 | 13.44 | +0.28 (+2.13%) | 4,964,348 |
| 9 Apr 2010 | CNY | 13.12 | 13.26 | 13.01 | 13.16 | 13.16 | +0.04 (+0.30%) | 3,649,845 |
| 8 Apr 2010 | CNY | 13.05 | 13.3 | 12.8 | 13.12 | 13.12 | +0.01 (+0.08%) | 3,976,474 |
| 7 Apr 2010 | CNY | 12.74 | 13.16 | 12.5 | 13.11 | 13.11 | +0.35 (+2.74%) | 5,621,618 |
| 6 Apr 2010 | CNY | 12.8 | 13.1 | 12.59 | 12.76 | 12.76 | -0.1 (-0.78%) | 6,740,014 |
| 2 Apr 2010 | CNY | 12.89 | 13.38 | 12.8 | 12.86 | 12.86 | -0.03 (-0.23%) | 8,268,095 |
| 1 Apr 2010 | CNY | 12.5 | 12.97 | 12.44 | 12.89 | 12.89 | +0.39 (+3.12%) | 8,544,459 |
| 31 Mar 2010 | CNY | 12.5 | 12.95 | 12.31 | 12.5 | 12.5 | -0.14 (-1.11%) | 6,443,159 |
| 30 Mar 2010 | CNY | 12.2 | 12.88 | 11.98 | 12.64 | 12.64 | +0.38 (+3.10%) | 10,272,129 |
| 29 Mar 2010 | CNY | 12.08 | 12.59 | 11.68 | 12.26 | 12.26 | +0.18 (+1.49%) | 5,882,316 |
| 26 Mar 2010 | CNY | 11.7 | 12.14 | 11.65 | 12.08 | 12.08 | +0.22 (+1.85%) | 5,610,891 |
| 25 Mar 2010 | CNY | 12.13 | 12.13 | 11.58 | 11.86 | 11.86 | -0.28 (-2.31%) | 7,339,937 |
| 24 Mar 2010 | CNY | 12.2 | 12.52 | 12.01 | 12.14 | 12.14 | -0.21 (-1.70%) | 8,169,512 |
| 23 Mar 2010 | CNY | 12.35 | 12.64 | 12.02 | 12.35 | 12.35 | +0.07 (+0.57%) | 13,060,468 |
| 22 Mar 2010 | CNY | 11.13 | 12.28 | 11.02 | 12.28 | 12.28 | +1.12 (+10.04%) | 15,343,640 |
| 19 Mar 2010 | CNY | 11.11 | 11.4 | 10.82 | 11.16 | 11.16 | 0.0 (0.0%) | 6,835,405 |
| 18 Mar 2010 | CNY | 10.67 | 11.62 | 10.6 | 11.16 | 11.16 | +0.5 (+4.69%) | 12,242,114 |
| 17 Mar 2010 | CNY | 10.42 | 10.68 | 10.19 | 10.66 | 10.66 | +0.25 (+2.40%) | 6,008,240 |
| 16 Mar 2010 | CNY | 10.5 | 10.65 | 10 | 10.41 | 10.41 | -0.04 (-0.38%) | 6,543,916 |
| 15 Mar 2010 | CNY | 10.96 | 11.1 | 10.4 | 10.45 | 10.45 | -0.51 (-4.65%) | 6,563,046 |
| 12 Mar 2010 | CNY | 11.02 | 11.15 | 10.73 | 10.96 | 10.96 | +0.03 (+0.27%) | 11,359,648 |
| 11 Mar 2010 | CNY | 10.39 | 11.1 | 10.15 | 10.93 | 10.93 | +0.58 (+5.60%) | 14,263,853 |
| 10 Mar 2010 | CNY | 9.9 | 10.65 | 9.9 | 10.35 | 10.35 | +0.45 (+4.55%) | 10,984,268 |
| 9 Mar 2010 | CNY | 10 | 10 | 9.79 | 9.9 | 9.9 | -0.1 (-1%) | 3,605,442 |
| 8 Mar 2010 | CNY | 10.03 | 10.1 | 9.9 | 10 | 10 | +0.04 (+0.40%) | 3,255,044 |
| 5 Mar 2010 | CNY | 9.94 | 10.12 | 9.81 | 9.96 | 9.96 | +0.17 (+1.74%) | 4,286,037 |
| 4 Mar 2010 | CNY | 10.4 | 10.52 | 9.75 | 9.79 | 9.79 | -0.46 (-4.49%) | 5,791,703 |
| 3 Mar 2010 | CNY | 10.3 | 10.48 | 10.13 | 10.25 | 10.25 | -0.07 (-0.68%) | 6,165,792 |
| 2 Mar 2010 | CNY | 10.5 | 10.63 | 10.17 | 10.32 | 10.32 | -0.11 (-1.05%) | 4,758,756 |
