| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | CNY | 10.49 | 10.78 | 10.38 | 10.43 | 10.43 | -0.02 (-0.19%) | 6,239,353 |
| 26 Feb 2010 | CNY | 10.31 | 10.53 | 10.18 | 10.45 | 10.45 | +0.18 (+1.75%) | 5,566,802 |
| 25 Feb 2010 | CNY | 10 | 10.36 | 10 | 10.27 | 10.27 | +0.19 (+1.88%) | 5,282,902 |
| 24 Feb 2010 | CNY | 9.84 | 10.15 | 9.65 | 10.08 | 10.08 | +0.23 (+2.34%) | 2,480,899 |
| 23 Feb 2010 | CNY | 9.85 | 9.88 | 9.48 | 9.85 | 9.85 | 0.0 (0.0%) | 2,597,925 |
| 22 Feb 2010 | CNY | 10.12 | 10.12 | 9.78 | 9.85 | 9.85 | -0.27 (-2.67%) | 2,445,629 |
| 12 Feb 2010 | CNY | 10.12 | 10.22 | 10.01 | 10.12 | 10.12 | 0.0 (0.0%) | 1,390,517 |
| 11 Feb 2010 | CNY | 10.31 | 10.32 | 10 | 10.12 | 10.12 | -0.14 (-1.36%) | 1,515,026 |
| 10 Feb 2010 | CNY | 10.3 | 10.38 | 10.11 | 10.26 | 10.26 | +0.03 (+0.29%) | 1,705,307 |
| 9 Feb 2010 | CNY | 10.32 | 10.46 | 10.01 | 10.23 | 10.23 | +0.03 (+0.29%) | 1,746,915 |
| 8 Feb 2010 | CNY | 10.19 | 10.5 | 10.12 | 10.2 | 10.2 | +0.08 (+0.79%) | 2,101,528 |
| 5 Feb 2010 | CNY | 10.16 | 10.6 | 10.05 | 10.12 | 10.12 | -0.23 (-2.22%) | 4,284,701 |
| 4 Feb 2010 | CNY | 10 | 10.5 | 9.7 | 10.35 | 10.35 | +0.28 (+2.78%) | 5,550,332 |
| 3 Feb 2010 | CNY | 9.8 | 10.1 | 9.41 | 10.07 | 10.07 | +0.24 (+2.44%) | 3,377,320 |
| 2 Feb 2010 | CNY | 9.69 | 10.06 | 9.67 | 9.83 | 9.83 | +0.16 (+1.65%) | 2,720,863 |
| 1 Feb 2010 | CNY | 9.9 | 9.9 | 9.41 | 9.67 | 9.67 | -0.24 (-2.42%) | 2,596,797 |
| 29 Jan 2010 | CNY | 9.68 | 10.08 | 9.68 | 9.91 | 9.91 | +0.08 (+0.81%) | 4,472,843 |
| 28 Jan 2010 | CNY | 9.61 | 9.95 | 9.3 | 9.83 | 9.83 | +0.14 (+1.44%) | 3,623,719 |
| 27 Jan 2010 | CNY | 10.18 | 10.2 | 9.61 | 9.69 | 9.69 | -0.24 (-2.42%) | 3,790,108 |
| 26 Jan 2010 | CNY | 10.32 | 10.83 | 9.71 | 9.93 | 9.93 | -0.57 (-5.43%) | 6,523,563 |
| 25 Jan 2010 | CNY | 10.65 | 10.97 | 10.33 | 10.5 | 10.5 | -0.12 (-1.13%) | 5,281,198 |
| 22 Jan 2010 | CNY | 10.4 | 10.79 | 10.09 | 10.62 | 10.62 | +0.17 (+1.63%) | 6,877,992 |
| 21 Jan 2010 | CNY | 10.02 | 10.54 | 9.86 | 10.45 | 10.45 | +0.33 (+3.26%) | 5,674,122 |
| 20 Jan 2010 | CNY | 10.61 | 10.65 | 9.91 | 10.12 | 10.12 | -0.48 (-4.53%) | 7,685,611 |
| 19 Jan 2010 | CNY | 10.76 | 10.84 | 10.3 | 10.6 | 10.6 | -0.15 (-1.40%) | 9,217,974 |
| 18 Jan 2010 | CNY | 10.65 | 10.94 | 10.6 | 10.75 | 10.75 | +0.12 (+1.13%) | 9,284,704 |
| 15 Jan 2010 | CNY | 10.23 | 11.33 | 10.05 | 10.63 | 10.63 | +0.33 (+3.20%) | 9,554,907 |
| 14 Jan 2010 | CNY | 10.1 | 10.45 | 9.93 | 10.3 | 10.3 | +0.13 (+1.28%) | 11,708,813 |
| 13 Jan 2010 | CNY | 10.01 | 10.63 | 10.01 | 10.17 | 10.17 | +0.17 (+1.70%) | 17,887,254 |
| 12 Jan 2010 | CNY | 9.09 | 10 | 9.09 | 10 | 10 | +0.91 (+10.01%) | 12,089,388 |
