| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | CNY | 4.51 | 4.59 | 4.4 | 4.58 | 4.58 | +0.06 (+1.33%) | 5,395,228 |
| 14 Apr 2009 | CNY | 4.43 | 4.58 | 4.41 | 4.52 | 4.52 | +0.08 (+1.80%) | 5,197,979 |
| 13 Apr 2009 | CNY | 4.47 | 4.5 | 4.41 | 4.44 | 4.44 | +0.01 (+0.23%) | 4,728,874 |
| 10 Apr 2009 | CNY | 4.31 | 4.44 | 4.27 | 4.43 | 4.43 | +0.14 (+3.26%) | 3,344,947 |
| 9 Apr 2009 | CNY | 4.29 | 4.3 | 4.18 | 4.29 | 4.29 | +0.06 (+1.42%) | 2,547,381 |
| 8 Apr 2009 | CNY | 4.42 | 4.44 | 4.21 | 4.23 | 4.23 | -0.21 (-4.73%) | 3,269,977 |
| 7 Apr 2009 | CNY | 4.4 | 4.5 | 4.35 | 4.44 | 4.44 | +0.04 (+0.91%) | 3,071,237 |
| 3 Apr 2009 | CNY | 4.57 | 4.61 | 4.36 | 4.4 | 4.4 | -0.16 (-3.51%) | 4,994,067 |
| 2 Apr 2009 | CNY | 4.56 | 4.64 | 4.5 | 4.56 | 4.56 | +0.03 (+0.66%) | 6,737,902 |
| 1 Apr 2009 | CNY | 4.5 | 4.58 | 4.46 | 4.53 | 4.53 | +0.05 (+1.12%) | 5,224,359 |
| 31 Mar 2009 | CNY | 4.39 | 4.5 | 4.33 | 4.48 | 4.48 | -0.03 (-0.67%) | 4,217,834 |
| 30 Mar 2009 | CNY | 4.67 | 4.67 | 4.5 | 4.51 | 4.51 | -0.19 (-4.04%) | 8,035,019 |
| 27 Mar 2009 | CNY | 4.5 | 4.75 | 4.42 | 4.7 | 4.7 | +0.25 (+5.62%) | 12,078,849 |
| 26 Mar 2009 | CNY | 4.32 | 4.49 | 4.32 | 4.45 | 4.45 | +0.13 (+3.01%) | 5,135,760 |
| 25 Mar 2009 | CNY | 4.4 | 4.46 | 4.31 | 4.32 | 4.32 | -0.11 (-2.48%) | 4,612,136 |
| 24 Mar 2009 | CNY | 4.54 | 4.55 | 4.38 | 4.43 | 4.43 | -0.07 (-1.56%) | 5,532,230 |
| 23 Mar 2009 | CNY | 4.26 | 4.54 | 4.26 | 4.5 | 4.5 | +0.24 (+5.63%) | 8,876,445 |
| 20 Mar 2009 | CNY | 4.3 | 4.35 | 4.18 | 4.26 | 4.26 | -0.08 (-1.84%) | 4,649,467 |
| 19 Mar 2009 | CNY | 4.24 | 4.34 | 4.24 | 4.34 | 4.34 | +0.07 (+1.64%) | 5,377,717 |
| 18 Mar 2009 | CNY | 4.25 | 4.37 | 4.23 | 4.27 | 4.27 | +0.02 (+0.47%) | 6,396,459 |
| 17 Mar 2009 | CNY | 4.17 | 4.26 | 4.06 | 4.25 | 4.25 | +0.08 (+1.92%) | 6,269,882 |
| 16 Mar 2009 | CNY | 4.17 | 4.17 | 4.08 | 4.17 | 4.17 | +0.05 (+1.21%) | 2,702,528 |
| 13 Mar 2009 | CNY | 4.25 | 4.26 | 4.11 | 4.12 | 4.12 | -0.16 (-3.74%) | 4,468,128 |
| 12 Mar 2009 | CNY | 4.25 | 4.34 | 4.06 | 4.28 | 4.28 | -0.08 (-1.83%) | 7,040,877 |
| 11 Mar 2009 | CNY | 4.54 | 4.65 | 4.3 | 4.36 | 4.36 | +0.08 (+1.87%) | 17,143,054 |
| 10 Mar 2009 | CNY | 4.2 | 4.28 | 4 | 4.28 | 4.28 | +0.39 (+10.03%) | 9,178,439 |
| 9 Mar 2009 | CNY | 4.06 | 4.12 | 3.8 | 3.89 | 3.89 | -0.17 (-4.19%) | 3,257,606 |
| 6 Mar 2009 | CNY | 4.02 | 4.09 | 3.98 | 4.06 | 4.06 | -0.02 (-0.49%) | 2,941,590 |
| 5 Mar 2009 | CNY | 4.15 | 4.15 | 3.96 | 4.08 | 4.08 | -0.01 (-0.24%) | 5,200,075 |
| 4 Mar 2009 | CNY | 3.84 | 4.12 | 3.84 | 4.09 | 4.09 | +0.22 (+5.68%) | 4,268,247 |
