| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | CNY | 3.85 | 3.99 | 3.81 | 3.92 | 3.92 | +0.11 (+2.89%) | 1,420,158 |
| 26 Aug 2008 | CNY | 4.13 | 4.13 | 3.75 | 3.81 | 3.81 | -0.31 (-7.52%) | 1,696,596 |
| 25 Aug 2008 | CNY | 4.29 | 4.3 | 4.07 | 4.12 | 4.12 | -0.1 (-2.37%) | 1,231,330 |
| 22 Aug 2008 | CNY | 4.1 | 4.32 | 4.08 | 4.22 | 4.22 | +0.04 (+0.96%) | 2,366,092 |
| 21 Aug 2008 | CNY | 4.09 | 4.29 | 4.02 | 4.18 | 4.18 | -0.03 (-0.71%) | 2,602,157 |
| 20 Aug 2008 | CNY | 3.83 | 4.29 | 3.72 | 4.21 | 4.21 | +0.25 (+6.31%) | 4,084,671 |
| 19 Aug 2008 | CNY | 3.7 | 4.06 | 3.66 | 3.96 | 3.96 | +0.27 (+7.32%) | 2,063,937 |
| 18 Aug 2008 | CNY | 4.02 | 4.07 | 3.65 | 3.69 | 3.69 | -0.33 (-8.21%) | 1,115,570 |
| 15 Aug 2008 | CNY | 3.91 | 4.25 | 3.8 | 4.02 | 4.02 | +0.11 (+2.81%) | 2,155,253 |
| 14 Aug 2008 | CNY | 3.81 | 3.95 | 3.8 | 3.91 | 3.91 | +0.02 (+0.51%) | 909,939 |
| 13 Aug 2008 | CNY | 3.91 | 3.98 | 3.6 | 3.89 | 3.89 | -0.07 (-1.77%) | 1,347,856 |
| 12 Aug 2008 | CNY | 3.92 | 4 | 3.81 | 3.96 | 3.96 | +0.03 (+0.76%) | 1,291,947 |
| 11 Aug 2008 | CNY | 4.3 | 4.35 | 3.93 | 3.93 | 3.93 | -0.44 (-10.07%) | 2,295,499 |
| 8 Aug 2008 | CNY | 4.9 | 4.96 | 4.37 | 4.37 | 4.37 | -0.49 (-10.08%) | 3,737,209 |
| 7 Aug 2008 | CNY | 4.48 | 4.86 | 4.43 | 4.86 | 4.86 | +0.44 (+9.95%) | 4,196,528 |
| 6 Aug 2008 | CNY | 4.52 | 4.57 | 4.35 | 4.42 | 4.42 | -0.08 (-1.78%) | 956,900 |
| 5 Aug 2008 | CNY | 4.61 | 4.63 | 4.49 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,034,274 |
| 4 Aug 2008 | CNY | 4.68 | 4.73 | 4.55 | 4.6 | 4.6 | -0.13 (-2.75%) | 689,500 |
| 1 Aug 2008 | CNY | 4.6 | 4.8 | 4.5 | 4.73 | 4.73 | +0.11 (+2.38%) | 1,105,672 |
| 31 Jul 2008 | CNY | 4.95 | 4.95 | 4.6 | 4.62 | 4.62 | -0.29 (-5.91%) | 1,632,262 |
| 30 Jul 2008 | CNY | 5.05 | 5.13 | 4.84 | 4.91 | 4.91 | -0.13 (-2.58%) | 2,627,887 |
| 29 Jul 2008 | CNY | 4.9 | 5.15 | 4.88 | 5.04 | 5.04 | +0.1 (+2.02%) | 3,813,374 |
| 28 Jul 2008 | CNY | 4.85 | 4.97 | 4.85 | 4.94 | 4.94 | +0.08 (+1.65%) | 1,199,401 |
| 25 Jul 2008 | CNY | 4.91 | 4.97 | 4.81 | 4.86 | 4.86 | -0.09 (-1.82%) | 1,215,802 |
| 24 Jul 2008 | CNY | 4.95 | 5 | 4.85 | 4.95 | 4.95 | +0.11 (+2.27%) | 1,481,386 |
| 23 Jul 2008 | CNY | 4.89 | 4.98 | 4.83 | 4.84 | 4.84 | -0.02 (-0.41%) | 1,526,953 |
| 22 Jul 2008 | CNY | 4.82 | 4.96 | 4.77 | 4.86 | 4.86 | +0.03 (+0.62%) | 1,397,194 |
| 21 Jul 2008 | CNY | 4.6 | 4.88 | 4.55 | 4.83 | 4.83 | +0.18 (+3.87%) | 1,465,315 |
| 18 Jul 2008 | CNY | 4.62 | 4.7 | 4.4 | 4.65 | 4.65 | +0.14 (+3.10%) | 1,119,163 |
| 17 Jul 2008 | CNY | 4.58 | 4.7 | 4.46 | 4.51 | 4.51 | -0.01 (-0.22%) | 1,212,596 |
