| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | CNY | 5.58 | 5.65 | 5.36 | 5.42 | 5.42 | -0.14 (-2.52%) | 775,340 |
| 15 Apr 2008 | CNY | 5.34 | 5.57 | 5.24 | 5.56 | 5.56 | +0.23 (+4.32%) | 998,087 |
| 14 Apr 2008 | CNY | 5.66 | 5.68 | 5.22 | 5.33 | 5.33 | -0.46 (-7.94%) | 1,363,600 |
| 11 Apr 2008 | CNY | 5.73 | 5.94 | 5.7 | 5.79 | 5.79 | +0.02 (+0.35%) | 1,708,345 |
| 10 Apr 2008 | CNY | 5.5 | 5.79 | 5.12 | 5.77 | 5.77 | +0.31 (+5.68%) | 2,168,768 |
| 9 Apr 2008 | CNY | 5.86 | 5.94 | 5.38 | 5.46 | 5.46 | -0.43 (-7.30%) | 1,979,437 |
| 8 Apr 2008 | CNY | 5.8 | 5.9 | 5.68 | 5.89 | 5.89 | +0.15 (+2.61%) | 1,786,880 |
| 7 Apr 2008 | CNY | 5.41 | 5.79 | 5.4 | 5.74 | 5.74 | +0.29 (+5.32%) | 1,543,377 |
| 3 Apr 2008 | CNY | 5.22 | 5.58 | 5.15 | 5.45 | 5.45 | +0.07 (+1.30%) | 1,511,049 |
| 2 Apr 2008 | CNY | 5.7 | 5.84 | 5.2 | 5.38 | 5.38 | -0.26 (-4.61%) | 1,779,331 |
| 1 Apr 2008 | CNY | 6.22 | 6.22 | 5.58 | 5.64 | 5.64 | -0.47 (-7.69%) | 2,063,086 |
| 31 Mar 2008 | CNY | 6.38 | 6.58 | 6.06 | 6.11 | 6.11 | -0.54 (-8.12%) | 1,528,001 |
| 28 Mar 2008 | CNY | 6.35 | 6.67 | 6.1 | 6.65 | 6.65 | +0.26 (+4.07%) | 1,591,753 |
| 27 Mar 2008 | CNY | 6.9 | 6.9 | 6.38 | 6.39 | 6.39 | -0.56 (-8.06%) | 1,545,108 |
| 26 Mar 2008 | CNY | 7.17 | 7.21 | 6.86 | 6.95 | 6.95 | -0.11 (-1.56%) | 1,662,587 |
| 25 Mar 2008 | CNY | 6.68 | 7.12 | 6.68 | 7.06 | 7.06 | +0.26 (+3.82%) | 1,636,311 |
| 24 Mar 2008 | CNY | 6.97 | 7.14 | 6.8 | 6.8 | 6.8 | -0.14 (-2.02%) | 1,726,834 |
| 21 Mar 2008 | CNY | 6.78 | 7.14 | 6.78 | 6.94 | 6.94 | +0.03 (+0.43%) | 2,084,941 |
| 20 Mar 2008 | CNY | 6.6 | 7.04 | 6.31 | 6.91 | 6.91 | +0.21 (+3.13%) | 2,091,236 |
| 19 Mar 2008 | CNY | 6.5 | 6.8 | 6.3 | 6.7 | 6.7 | +0.38 (+6.01%) | 2,188,318 |
| 18 Mar 2008 | CNY | 6.8 | 6.96 | 6.2 | 6.32 | 6.32 | -0.57 (-8.27%) | 2,215,250 |
| 17 Mar 2008 | CNY | 7.78 | 7.78 | 6.89 | 6.89 | 6.89 | -0.76 (-9.93%) | 2,205,805 |
| 14 Mar 2008 | CNY | 7.82 | 7.89 | 7.56 | 7.65 | 7.65 | -0.11 (-1.42%) | 1,066,111 |
| 13 Mar 2008 | CNY | 7.86 | 8.16 | 7.55 | 7.76 | 7.76 | -0.24 (-3%) | 2,228,533 |
| 12 Mar 2008 | CNY | 8.37 | 8.4 | 7.99 | 8 | 8 | -0.2 (-2.44%) | 2,197,396 |
| 11 Mar 2008 | CNY | 7.9 | 8.25 | 7.82 | 8.2 | 8.2 | +0.2 (+2.50%) | 2,055,120 |
| 10 Mar 2008 | CNY | 8.5 | 8.5 | 7.92 | 8 | 8 | -0.56 (-6.54%) | 2,620,058 |
| 7 Mar 2008 | CNY | 8.82 | 8.82 | 8.38 | 8.56 | 8.56 | -0.28 (-3.17%) | 4,189,648 |
| 6 Mar 2008 | CNY | 8.56 | 8.87 | 8.43 | 8.84 | 8.84 | +0.35 (+4.12%) | 7,758,080 |
| 5 Mar 2008 | CNY | 8.37 | 8.5 | 8.18 | 8.49 | 8.49 | +0.08 (+0.95%) | 3,428,048 |
