| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | CNY | 8.5 | 8.7 | 8.37 | 8.41 | 8.41 | -0.16 (-1.87%) | 5,593,906 |
| 3 Mar 2008 | CNY | 8.55 | 8.59 | 8.35 | 8.57 | 8.57 | +0.22 (+2.63%) | 5,871,856 |
| 29 Feb 2008 | CNY | 8.1 | 8.35 | 8.06 | 8.35 | 8.35 | +0.19 (+2.33%) | 3,745,228 |
| 28 Feb 2008 | CNY | 8.2 | 8.38 | 8.02 | 8.16 | 8.16 | 0.0 (0.0%) | 3,473,591 |
| 27 Feb 2008 | CNY | 7.83 | 8.22 | 7.83 | 8.16 | 8.16 | +0.32 (+4.08%) | 2,973,875 |
| 26 Feb 2008 | CNY | 7.98 | 8 | 7.61 | 7.84 | 7.84 | +0.11 (+1.42%) | 1,801,601 |
| 25 Feb 2008 | CNY | 8.15 | 8.28 | 7.7 | 7.73 | 7.73 | -0.4 (-4.92%) | 2,662,328 |
| 22 Feb 2008 | CNY | 8.01 | 8.21 | 7.8 | 8.13 | 8.13 | +0.1 (+1.25%) | 3,394,386 |
| 21 Feb 2008 | CNY | 7.82 | 8.08 | 7.72 | 8.03 | 8.03 | +0.13 (+1.65%) | 2,731,496 |
| 20 Feb 2008 | CNY | 8.13 | 8.2 | 7.89 | 7.9 | 7.9 | -0.2 (-2.47%) | 3,220,929 |
| 19 Feb 2008 | CNY | 8.18 | 8.29 | 8.07 | 8.1 | 8.1 | -0.02 (-0.25%) | 3,747,945 |
| 18 Feb 2008 | CNY | 7.95 | 8.14 | 7.85 | 8.12 | 8.12 | +0.34 (+4.37%) | 4,372,712 |
| 15 Feb 2008 | CNY | 7.82 | 7.82 | 7.53 | 7.78 | 7.78 | -0.11 (-1.39%) | 2,014,412 |
| 14 Feb 2008 | CNY | 7.88 | 7.98 | 7.76 | 7.89 | 7.89 | +0.13 (+1.68%) | 2,625,720 |
| 13 Feb 2008 | CNY | 7.62 | 7.81 | 7.5 | 7.76 | 7.76 | +0.04 (+0.52%) | 1,779,684 |
| 5 Feb 2008 | CNY | 7.7 | 7.9 | 7.53 | 7.72 | 7.72 | -0.15 (-1.91%) | 3,025,722 |
| 4 Feb 2008 | CNY | 7.5 | 7.93 | 7.37 | 7.87 | 7.87 | +0.46 (+6.21%) | 6,383,980 |
| 1 Feb 2008 | CNY | 7.49 | 7.6 | 6.74 | 7.41 | 7.41 | -0.08 (-1.07%) | 3,250,674 |
| 31 Jan 2008 | CNY | 7.35 | 7.64 | 7.18 | 7.49 | 7.49 | +0.03 (+0.40%) | 3,826,674 |
| 30 Jan 2008 | CNY | 7.29 | 7.58 | 7.17 | 7.46 | 7.46 | +0.17 (+2.33%) | 2,602,893 |
| 29 Jan 2008 | CNY | 7.08 | 7.35 | 6.9 | 7.29 | 7.29 | +0.21 (+2.97%) | 2,892,319 |
| 28 Jan 2008 | CNY | 7.85 | 7.85 | 7.08 | 7.08 | 7.08 | -0.79 (-10.04%) | 4,521,967 |
| 25 Jan 2008 | CNY | 7.85 | 8.08 | 7.69 | 7.87 | 7.87 | +0.03 (+0.38%) | 3,705,428 |
| 24 Jan 2008 | CNY | 7.63 | 8.17 | 7.55 | 7.84 | 7.84 | +0.22 (+2.89%) | 5,124,939 |
| 23 Jan 2008 | CNY | 7.2 | 7.67 | 6.98 | 7.62 | 7.62 | +0.21 (+2.83%) | 5,490,571 |
| 22 Jan 2008 | CNY | 8 | 8 | 7.41 | 7.41 | 7.41 | -0.82 (-9.96%) | 5,742,270 |
| 21 Jan 2008 | CNY | 9.09 | 9.24 | 8.18 | 8.23 | 8.23 | -0.86 (-9.46%) | 7,453,011 |
| 18 Jan 2008 | CNY | 9.32 | 9.32 | 8.92 | 9.09 | 9.09 | -0.23 (-2.47%) | 9,853,268 |
| 17 Jan 2008 | CNY | 8.45 | 9.32 | 8.35 | 9.32 | 9.32 | +0.85 (+10.04%) | 17,882,359 |
| 16 Jan 2008 | CNY | 8.82 | 8.84 | 8.42 | 8.47 | 8.47 | -0.42 (-4.72%) | 4,830,408 |
