| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | CNY | 8.75 | 8.98 | 8.56 | 8.58 | 8.58 | -0.09 (-1.04%) | 5,064,598 |
| 30 Aug 2007 | CNY | 8.41 | 8.86 | 8.31 | 8.67 | 8.67 | +0.33 (+3.96%) | 5,144,325 |
| 29 Aug 2007 | CNY | 8.2 | 8.62 | 8.16 | 8.34 | 8.34 | +0.02 (+0.24%) | 3,728,335 |
| 28 Aug 2007 | CNY | 8.48 | 8.48 | 8.17 | 8.32 | 8.32 | -0.28 (-3.26%) | 4,836,234 |
| 27 Aug 2007 | CNY | 8.82 | 9 | 8.28 | 8.6 | 8.6 | -0.21 (-2.38%) | 6,785,168 |
| 24 Aug 2007 | CNY | 8.75 | 9.2 | 8.62 | 8.81 | 8.81 | +0.06 (+0.69%) | 5,521,438 |
| 23 Aug 2007 | CNY | 8.9 | 8.91 | 8.7 | 8.75 | 8.75 | -0.15 (-1.69%) | 5,152,957 |
| 22 Aug 2007 | CNY | 8.88 | 9.02 | 8.68 | 8.9 | 8.9 | -0.13 (-1.44%) | 5,664,163 |
| 21 Aug 2007 | CNY | 9.19 | 9.24 | 8.88 | 9.03 | 9.03 | -0.15 (-1.63%) | 5,688,775 |
| 20 Aug 2007 | CNY | 9.11 | 9.3 | 8.8 | 9.18 | 9.18 | +0.21 (+2.34%) | 7,837,884 |
| 17 Aug 2007 | CNY | 9.3 | 9.65 | 8.85 | 8.97 | 8.97 | -0.09 (-0.99%) | 13,524,084 |
| 16 Aug 2007 | CNY | 8.31 | 9.06 | 8.3 | 9.06 | 9.06 | +0.82 (+9.95%) | 7,991,723 |
| 15 Aug 2007 | CNY | 8.65 | 8.65 | 8.01 | 8.24 | 8.24 | -0.34 (-3.96%) | 5,449,709 |
| 14 Aug 2007 | CNY | 8.35 | 8.6 | 8.21 | 8.58 | 8.58 | +0.21 (+2.51%) | 6,014,440 |
| 13 Aug 2007 | CNY | 8.23 | 8.66 | 7.8 | 8.37 | 8.37 | +0.06 (+0.72%) | 9,005,194 |
| 10 Aug 2007 | CNY | 8.95 | 8.95 | 8.15 | 8.31 | 8.31 | -0.74 (-8.18%) | 9,561,275 |
| 9 Aug 2007 | CNY | 9.36 | 9.49 | 8.7 | 9.05 | 9.05 | -0.31 (-3.31%) | 10,241,334 |
| 8 Aug 2007 | CNY | 9.18 | 9.85 | 9 | 9.36 | 9.36 | +0.06 (+0.65%) | 7,313,000 |
| 7 Aug 2007 | CNY | 9.92 | 9.92 | 9.2 | 9.3 | 9.3 | -0.67 (-6.72%) | 10,871,928 |
| 6 Aug 2007 | CNY | 10.1 | 10.18 | 9.66 | 9.97 | 9.97 | -0.22 (-2.16%) | 9,847,661 |
| 3 Aug 2007 | CNY | 9.9 | 10.45 | 9.65 | 10.19 | 10.19 | +0.24 (+2.41%) | 15,264,561 |
| 2 Aug 2007 | CNY | 9.6 | 9.99 | 9.47 | 9.95 | 9.95 | +0.26 (+2.68%) | 11,269,941 |
| 1 Aug 2007 | CNY | 9.51 | 10.2 | 9.08 | 9.69 | 9.69 | +0.18 (+1.89%) | 14,792,012 |
| 31 Jul 2007 | CNY | 9.69 | 9.69 | 9.08 | 9.51 | 9.51 | -0.2 (-2.06%) | 10,522,493 |
| 30 Jul 2007 | CNY | 9.8 | 10.1 | 9.6 | 9.71 | 9.71 | -0.16 (-1.62%) | 12,463,795 |
| 27 Jul 2007 | CNY | 9.65 | 10.35 | 9.31 | 9.87 | 9.87 | +0.06 (+0.61%) | 13,546,588 |
| 25 Jul 2007 | CNY | 9.4 | 10.09 | 9.28 | 9.81 | 9.81 | +0.48 (+5.14%) | 21,435,409 |
| 24 Jul 2007 | CNY | 8.51 | 9.33 | 8.31 | 9.33 | 9.33 | +0.85 (+10.02%) | 15,725,073 |
| 23 Jul 2007 | CNY | 8.05 | 8.81 | 8.01 | 8.48 | 8.48 | +0.37 (+4.56%) | 15,450,177 |
| 20 Jul 2007 | CNY | 7.97 | 8.33 | 7.86 | 8.11 | 8.11 | +0.13 (+1.63%) | 11,809,984 |
