| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | CNY | 5.2 | 5.3 | 5.13 | 5.26 | 5.26 | +0.09 (+1.74%) | 4,631,426 |
| 6 Mar 2007 | CNY | 5.2 | 5.24 | 5.02 | 5.17 | 5.17 | -0.03 (-0.58%) | 5,498,131 |
| 5 Mar 2007 | CNY | 5 | 5.32 | 4.9 | 5.2 | 5.2 | +0.31 (+6.34%) | 11,006,135 |
| 2 Mar 2007 | CNY | 4.83 | 5 | 4.83 | 4.89 | 4.89 | +0.06 (+1.24%) | 4,678,469 |
| 1 Mar 2007 | CNY | 5.03 | 5.06 | 4.78 | 4.83 | 4.83 | -0.28 (-5.48%) | 6,965,986 |
| 28 Feb 2007 | CNY | 4.72 | 5.15 | 4.62 | 5.11 | 5.11 | +0.21 (+4.29%) | 9,180,754 |
| 27 Feb 2007 | CNY | 5.45 | 5.45 | 4.9 | 4.9 | 4.9 | -0.54 (-9.93%) | 9,646,623 |
| 26 Feb 2007 | CNY | 5.23 | 5.48 | 5.15 | 5.44 | 5.44 | +0.21 (+4.02%) | 7,853,123 |
| 16 Feb 2007 | CNY | 5.1 | 5.4 | 5.08 | 5.23 | 5.23 | +0.14 (+2.75%) | 8,365,395 |
| 15 Feb 2007 | CNY | 5.05 | 5.14 | 4.99 | 5.09 | 5.09 | +0.04 (+0.79%) | 10,439,170 |
| 14 Feb 2007 | CNY | 5.06 | 5.13 | 4.95 | 5.05 | 5.05 | -0.01 (-0.20%) | 8,590,549 |
| 13 Feb 2007 | CNY | 4.81 | 5.09 | 4.8 | 5.06 | 5.06 | +0.24 (+4.98%) | 7,041,353 |
| 12 Feb 2007 | CNY | 4.65 | 4.94 | 4.55 | 4.82 | 4.82 | +0.18 (+3.88%) | 6,994,280 |
| 9 Feb 2007 | CNY | 4.7 | 4.8 | 4.62 | 4.64 | 4.64 | -0.06 (-1.28%) | 4,782,549 |
| 8 Feb 2007 | CNY | 4.7 | 4.78 | 4.59 | 4.7 | 4.7 | +0.05 (+1.08%) | 6,962,400 |
| 7 Feb 2007 | CNY | 4.49 | 4.65 | 4.4 | 4.65 | 4.65 | +0.17 (+3.79%) | 6,765,675 |
| 6 Feb 2007 | CNY | 4.39 | 4.48 | 4.29 | 4.48 | 4.48 | +0.13 (+2.99%) | 3,716,052 |
| 5 Feb 2007 | CNY | 4.26 | 4.4 | 4.26 | 4.35 | 4.35 | +0.06 (+1.40%) | 2,689,775 |
| 2 Feb 2007 | CNY | 4.47 | 4.5 | 4.27 | 4.29 | 4.29 | -0.2 (-4.45%) | 4,423,030 |
| 1 Feb 2007 | CNY | 4.61 | 4.62 | 4.26 | 4.49 | 4.49 | -0.2 (-4.26%) | 7,350,721 |
| 31 Jan 2007 | CNY | 4.72 | 4.99 | 4.6 | 4.69 | 4.69 | +0.05 (+1.08%) | 14,549,115 |
| 30 Jan 2007 | CNY | 4.59 | 4.68 | 4.41 | 4.64 | 4.64 | +0.04 (+0.87%) | 6,076,861 |
| 29 Jan 2007 | CNY | 4.53 | 4.64 | 4.49 | 4.6 | 4.6 | +0.11 (+2.45%) | 5,718,976 |
| 26 Jan 2007 | CNY | 4.48 | 4.57 | 4.2 | 4.49 | 4.49 | -0.03 (-0.66%) | 5,701,370 |
| 25 Jan 2007 | CNY | 4.75 | 4.81 | 4.49 | 4.52 | 4.52 | -0.27 (-5.64%) | 7,232,404 |
| 24 Jan 2007 | CNY | 4.61 | 4.88 | 4.5 | 4.79 | 4.79 | +0.19 (+4.13%) | 9,920,653 |
| 23 Jan 2007 | CNY | 4.71 | 4.73 | 4.4 | 4.6 | 4.6 | -0.11 (-2.34%) | 8,712,700 |
| 22 Jan 2007 | CNY | 4.58 | 4.73 | 4.5 | 4.71 | 4.71 | +0.17 (+3.74%) | 11,569,830 |
| 19 Jan 2007 | CNY | 4.7 | 4.97 | 4.4 | 4.54 | 4.54 | -0.07 (-1.52%) | 13,889,763 |
| 18 Jan 2007 | CNY | 4.23 | 4.64 | 4.22 | 4.61 | 4.61 | +0.39 (+9.24%) | 22,144,138 |
