| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | CNY | 4.5 | 4.57 | 4.35 | 4.54 | 4.54 | +0.03 (+0.67%) | 1,692,061 |
| 24 Oct 2006 | CNY | 4.35 | 4.54 | 4.31 | 4.51 | 4.51 | +0.16 (+3.68%) | 1,696,041 |
| 23 Oct 2006 | CNY | 4.38 | 4.43 | 4.27 | 4.35 | 4.35 | -0.06 (-1.36%) | 2,305,373 |
| 20 Oct 2006 | CNY | 4.57 | 4.58 | 4.41 | 4.41 | 4.41 | -0.16 (-3.50%) | 2,112,090 |
| 19 Oct 2006 | CNY | 4.56 | 4.62 | 4.48 | 4.57 | 4.57 | +0.02 (+0.44%) | 2,393,571 |
| 18 Oct 2006 | CNY | 4.4 | 4.6 | 4.4 | 4.55 | 4.55 | +0.08 (+1.79%) | 2,257,750 |
| 17 Oct 2006 | CNY | 4.79 | 4.83 | 4.41 | 4.47 | 4.47 | -0.29 (-6.09%) | 4,516,985 |
| 16 Oct 2006 | CNY | 5 | 5.1 | 4.73 | 4.76 | 4.76 | -0.23 (-4.61%) | 3,246,300 |
| 13 Oct 2006 | CNY | 4.94 | 5.15 | 4.9 | 4.99 | 4.99 | +0.05 (+1.01%) | 3,110,204 |
| 12 Oct 2006 | CNY | 4.7 | 5.12 | 4.7 | 4.94 | 4.94 | +0.2 (+4.22%) | 6,351,890 |
| 11 Oct 2006 | CNY | 4.78 | 4.84 | 4.65 | 4.74 | 4.74 | -0.06 (-1.25%) | 2,523,054 |
| 10 Oct 2006 | CNY | 4.85 | 4.95 | 4.65 | 4.8 | 4.8 | -0.14 (-2.83%) | 5,224,570 |
| 9 Oct 2006 | CNY | 5.08 | 5.13 | 4.77 | 4.94 | 4.94 | +0.17 (+3.56%) | 7,408,488 |
| 29 Sep 2006 | CNY | 4.6 | 4.84 | 4.59 | 4.77 | 4.77 | +0.13 (+2.80%) | 5,426,681 |
| 28 Sep 2006 | CNY | 4.63 | 4.78 | 4.57 | 4.64 | 4.64 | 0.0 (0.0%) | 3,346,493 |
| 27 Sep 2006 | CNY | 4.56 | 4.72 | 4.5 | 4.64 | 4.64 | -0.02 (-0.43%) | 5,318,969 |
| 26 Sep 2006 | CNY | 4.24 | 4.66 | 4.2 | 4.66 | 4.66 | +0.42 (+9.91%) | 8,973,848 |
| 25 Sep 2006 | CNY | 4.18 | 4.29 | 4.13 | 4.24 | 4.24 | +0.04 (+0.95%) | 2,695,696 |
| 22 Sep 2006 | CNY | 4.09 | 4.39 | 4.07 | 4.2 | 4.2 | +0.15 (+3.70%) | 6,015,581 |
| 21 Sep 2006 | CNY | 4.01 | 4.1 | 4 | 4.05 | 4.05 | -0.04 (-0.98%) | 2,203,467 |
| 20 Sep 2006 | CNY | 3.98 | 4.14 | 3.95 | 4.09 | 4.09 | +0.09 (+2.25%) | 3,248,510 |
| 19 Sep 2006 | CNY | 4.09 | 4.1 | 3.99 | 4 | 4 | -0.09 (-2.20%) | 1,933,275 |
| 18 Sep 2006 | CNY | 4.1 | 4.13 | 3.99 | 4.09 | 4.09 | +0.01 (+0.25%) | 2,579,408 |
| 15 Sep 2006 | CNY | 4.02 | 4.16 | 3.96 | 4.08 | 4.08 | +0.06 (+1.49%) | 4,438,913 |
| 14 Sep 2006 | CNY | 3.8 | 4.05 | 3.8 | 4.02 | 4.02 | +0.17 (+4.42%) | 1,794,485 |
| 13 Sep 2006 | CNY | 3.92 | 3.93 | 3.84 | 3.85 | 3.85 | -0.07 (-1.79%) | 1,083,500 |
| 12 Sep 2006 | CNY | 3.92 | 3.95 | 3.86 | 3.92 | 3.92 | +0.01 (+0.26%) | 1,866,112 |
| 11 Sep 2006 | CNY | 3.75 | 3.94 | 3.75 | 3.91 | 3.91 | +0.13 (+3.44%) | 1,210,323 |
| 8 Sep 2006 | CNY | 3.8 | 3.89 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 1,156,999 |
| 7 Sep 2006 | CNY | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 1,067,240 |
