| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2006 | CNY | 3.47 | 3.6 | 3.45 | 3.51 | 3.51 | -0.02 (-0.57%) | 944,860 |
| 12 Jun 2006 | CNY | 3.5 | 3.64 | 3.5 | 3.53 | 3.53 | -0.06 (-1.67%) | 1,222,590 |
| 9 Jun 2006 | CNY | 3.69 | 3.78 | 3.56 | 3.59 | 3.59 | -0.1 (-2.71%) | 1,653,691 |
| 8 Jun 2006 | CNY | 3.83 | 3.9 | 3.48 | 3.69 | 3.69 | -0.18 (-4.65%) | 3,445,287 |
| 7 Jun 2006 | CNY | 4.24 | 4.25 | 3.82 | 3.87 | 3.87 | -0.27 (-6.52%) | 2,281,480 |
| 6 Jun 2006 | CNY | 4.24 | 4.27 | 4 | 4.14 | 4.14 | -0.11 (-2.59%) | 1,587,455 |
| 5 Jun 2006 | CNY | 3.97 | 4.25 | 3.95 | 4.25 | 4.25 | +0.24 (+5.99%) | 3,350,486 |
| 2 Jun 2006 | CNY | 4.21 | 4.3 | 4 | 4.01 | 4.01 | -0.2 (-4.75%) | 3,194,680 |
| 1 Jun 2006 | CNY | 4.18 | 4.3 | 4.1 | 4.21 | 4.21 | +0.06 (+1.45%) | 4,428,402 |
| 31 May 2006 | CNY | 4.25 | 4.38 | 4.07 | 4.15 | 4.15 | -0.1 (-2.35%) | 3,254,445 |
| 29 May 2006 | CNY | 4 | 4.38 | 3.94 | 4.25 | 4.25 | +0.25 (+6.25%) | 5,294,941 |
| 26 May 2006 | CNY | 3.87 | 4.02 | 3.78 | 4 | 4 | +0.15 (+3.90%) | 2,796,149 |
| 25 May 2006 | CNY | 3.64 | 3.94 | 3.64 | 3.85 | 3.85 | +0.21 (+5.77%) | 3,184,130 |
| 24 May 2006 | CNY | 3.69 | 3.8 | 3.37 | 3.64 | 3.64 | -0.1 (-2.67%) | 3,660,549 |
| 23 May 2006 | CNY | 3.82 | 3.98 | 3.62 | 3.74 | 3.74 | -0.18 (-4.59%) | 4,792,748 |
| 22 May 2006 | CNY | 3.85 | 4.1 | 3.85 | 3.92 | 3.92 | +0.19 (+5.09%) | 8,931,839 |
| 19 May 2006 | CNY | 3.45 | 3.73 | 3.45 | 3.73 | 3.73 | +0.34 (+10.03%) | 5,352,953 |
| 18 May 2006 | CNY | 3.04 | 3.39 | 3.02 | 3.39 | 3.39 | +0.31 (+10.06%) | 7,022,069 |
| 17 May 2006 | CNY | 3.05 | 3.26 | 2.98 | 3.08 | 3.08 | -0.01 (-0.32%) | 5,163,376 |
| 16 May 2006 | CNY | 3.45 | 3.6 | 3.09 | 3.09 | 3.09 | -0.34 (-9.91%) | 7,187,559 |
| 15 May 2006 | CNY | 3.47 | 3.63 | 3.32 | 3.43 | 3.43 | +0.13 (+3.94%) | 7,342,188 |
| 12 May 2006 | CNY | 3 | 3.3 | 2.85 | 3.3 | 3.3 | +0.3 (+10%) | 10,139,684 |
| 11 May 2006 | CNY | 3.01 | 3.01 | 2.75 | 3 | 3 | +0.26 (+9.49%) | 13,269,253 |
| 10 May 2006 | CNY | 2.49 | 2.74 | 2.49 | 2.74 | 2.74 | +0.25 (+10.04%) | 8,946,968 |
| 9 May 2006 | CNY | 2.47 | 2.51 | 2.41 | 2.49 | 2.49 | +0.02 (+0.81%) | 4,198,310 |
| 8 May 2006 | CNY | 2.43 | 2.54 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 3,676,073 |
| 28 Apr 2006 | CNY | 2.3 | 2.53 | 2.28 | 2.45 | 2.45 | +0.11 (+4.70%) | 5,472,986 |
| 27 Apr 2006 | CNY | 2.11 | 2.34 | 2.11 | 2.34 | 2.34 | +0.21 (+9.86%) | 3,453,443 |
| 26 Apr 2006 | CNY | 2.09 | 2.15 | 2.07 | 2.13 | 2.13 | +0.03 (+1.43%) | 1,578,580 |
| 25 Apr 2006 | CNY | 2.18 | 2.18 | 2.05 | 2.1 | 2.1 | -0.09 (-4.11%) | 1,698,135 |
