Dongfeng Electronic Technology Recent Share Price (SHG:600081)

SHG:600081 - Dongfeng Electronic Technology Co Ltd Dongfeng Electronic Technology
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2006	CNY	2.31	2.33	2.17	2.19	2.19	-0.12 (-5.19%)	2,146,420
21 Apr 2006	CNY	2.32	2.33	2.3	2.31	2.31	-0.03 (-1.28%)	1,592,556
20 Apr 2006	CNY	2.37	2.39	2.32	2.34	2.34	-0.03 (-1.27%)	1,627,994
19 Apr 2006	CNY	2.42	2.44	2.36	2.37	2.37	-0.06 (-2.47%)	1,762,274
18 Apr 2006	CNY	2.46	2.46	2.42	2.43	2.43	-0.03 (-1.22%)	1,214,469
17 Apr 2006	CNY	2.43	2.48	2.43	2.46	2.46	+0.01 (+0.41%)	1,517,078
14 Apr 2006	CNY	2.42	2.47	2.4	2.45	2.45	+0.01 (+0.41%)	1,660,386
13 Apr 2006	CNY	2.51	2.54	2.41	2.44	2.44	-0.07 (-2.79%)	1,950,361
12 Apr 2006	CNY	2.48	2.51	2.44	2.51	2.51	+0.03 (+1.21%)	2,480,356
11 Apr 2006	CNY	2.47	2.49	2.44	2.48	2.48	+0.01 (+0.40%)	2,608,121
10 Apr 2006	CNY	2.38	2.49	2.38	2.47	2.47	+0.07 (+2.92%)	2,968,006
7 Apr 2006	CNY	2.35	2.43	2.31	2.4	2.4	+0.02 (+0.84%)	1,677,882
6 Apr 2006	CNY	2.43	2.44	2.38	2.38	2.38	-0.05 (-2.06%)	1,743,294
5 Apr 2006	CNY	2.39	2.45	2.39	2.43	2.43	+0.04 (+1.67%)	1,346,679
4 Apr 2006	CNY	2.41	2.41	2.36	2.39	2.39	-0.02 (-0.83%)	1,342,159
3 Apr 2006	CNY	2.39	2.41	2.36	2.41	2.41	+0.02 (+0.84%)	1,228,132
31 Mar 2006	CNY	2.42	2.43	2.38	2.39	2.39	-0.03 (-1.24%)	1,586,229
30 Mar 2006	CNY	2.45	2.47	2.41	2.42	2.42	-0.03 (-1.22%)	1,047,035
29 Mar 2006	CNY	2.48	2.5	2.45	2.45	2.45	-0.03 (-1.21%)	1,024,289
28 Mar 2006	CNY	2.46	2.51	2.44	2.48	2.48	+0.01 (+0.40%)	871,051
27 Mar 2006	CNY	2.45	2.48	2.43	2.47	2.47	-0.01 (-0.40%)	936,162
24 Mar 2006	CNY	2.54	2.55	2.47	2.48	2.48	-0.07 (-2.75%)	1,342,990
23 Mar 2006	CNY	2.5	2.57	2.48	2.55	2.55	+0.05 (+2%)	1,802,676
22 Mar 2006	CNY	2.52	2.52	2.47	2.5	2.5	-0.02 (-0.79%)	761,880
21 Mar 2006	CNY	2.49	2.53	2.47	2.52	2.52	+0.03 (+1.20%)	1,168,416
20 Mar 2006	CNY	2.44	2.49	2.41	2.49	2.49	+0.06 (+2.47%)	1,081,213
17 Mar 2006	CNY	2.43	2.46	2.41	2.43	2.43	-0.01 (-0.41%)	557,055
16 Mar 2006	CNY	2.46	2.46	2.43	2.44	2.44	-0.02 (-0.81%)	532,600
15 Mar 2006	CNY	2.41	2.47	2.41	2.46	2.46	+0.02 (+0.82%)	736,960
14 Mar 2006	CNY	2.49	2.49	2.4	2.44	2.44	-0.03 (-1.21%)	710,900