SHG:600081 - Dongfeng Electronic Technology Co Ltd Dongfeng Electronic Technology
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2003 CNY 14.1923 14.2923 14.1692 14.2231 14.2231 0.0 (0.0%) 23,790
3 Jul 2003 CNY 14.2308 14.2692 14.1769 14.2231 14.2231 -0.038 (-0.27%) 26,650
2 Jul 2003 CNY 14.3 14.3615 14.0769 14.2615 14.2615 0.0 (0.0%) 354,159
1 Jul 2003 CNY 14.1539 14.4615 14.0769 14.2615 14.2615 +0.046 (+0.32%) 437,450
30 Jun 2003 CNY 14.2692 14.2923 14.1923 14.2154 14.2154 -0.054 (-0.38%) 731,510
27 Jun 2003 CNY 14.2692 14.3231 14.2231 14.2692 14.2692 0.0 (0.0%) 1,146,600
26 Jun 2003 CNY 14.1539 14.4385 14 14.2692 14.2692 +0.115 (+0.81%) 180,011
25 Jun 2003 CNY 14.1923 14.2846 14.1385 14.1539 14.1539 -0.046 (-0.32%) 65,702
24 Jun 2003 CNY 14.0385 14.2923 14 14.2 14.2 -0.031 (-0.22%) 867,334
23 Jun 2003 CNY 14.1923 14.2769 13.9846 14.2308 14.2308 +0.031 (+0.22%) 894,569
20 Jun 2003 CNY 14.2 14.3077 14.0769 14.2 14.2 -0.015 (-0.11%) 351,000
19 Jun 2003 CNY 14.5 14.5308 14.0769 14.2154 14.2154 -0.162 (-1.12%) 206,050
18 Jun 2003 CNY 14.2154 14.6923 14.1154 14.3769 14.3769 +0.154 (+1.08%) 552,721
17 Jun 2003 CNY 14.2692 14.3385 14.0462 14.2231 14.2231 -0.031 (-0.22%) 247,637
16 Jun 2003 CNY 14.2 14.3 14.0769 14.2539 14.2539 +0.038 (+0.27%) 173,992
13 Jun 2003 CNY 14.1923 14.3077 14 14.2154 14.2154 -0.008 (-0.05%) 290,680
12 Jun 2003 CNY 14.3692 14.4462 14 14.2231 14.2231 -0.015 (-0.11%) 244,660
11 Jun 2003 CNY 14.1077 14.2923 13.8846 14.2385 14.2385 +0.131 (+0.93%) 318,581
10 Jun 2003 CNY 13.9615 14.2692 13.8462 14.1077 14.1077 +0.177 (+1.27%) 281,890
9 Jun 2003 CNY 13.9231 14.0615 13.8385 13.9308 13.9308 +0.015 (+0.11%) 48,880
6 Jun 2003 CNY 13.9615 14 13.8462 13.9154 13.9154 -0.061 (-0.44%) 48,360
5 Jun 2003 CNY 14.0769 14.1923 13.8308 13.9769 13.9769 0.0 (0.0%) 167,440



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms