| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | CNY | 12.05 | 12.2 | 12.03 | 12.08 | 12.08 | +0.08 (+0.67%) | 1,405,501 |
| 24 Feb 2022 | CNY | 12.24 | 12.4 | 11.88 | 12 | 12 | -0.3 (-2.44%) | 3,318,120 |
| 23 Feb 2022 | CNY | 12.12 | 12.4 | 12.12 | 12.3 | 12.3 | +0.18 (+1.49%) | 2,091,210 |
| 22 Feb 2022 | CNY | 12.29 | 12.29 | 12.08 | 12.12 | 12.12 | -0.2 (-1.62%) | 1,695,001 |
| 21 Feb 2022 | CNY | 12.19 | 12.32 | 12.1 | 12.32 | 12.32 | +0.13 (+1.07%) | 1,741,047 |
| 18 Feb 2022 | CNY | 12.1 | 12.2 | 12.04 | 12.19 | 12.19 | -0.01 (-0.08%) | 2,286,551 |
| 17 Feb 2022 | CNY | 12.52 | 12.52 | 12.12 | 12.2 | 12.2 | -0.29 (-2.32%) | 4,303,916 |
| 16 Feb 2022 | CNY | 12.1 | 12.74 | 12.1 | 12.49 | 12.49 | +0.43 (+3.57%) | 4,708,601 |
| 15 Feb 2022 | CNY | 12.1 | 12.14 | 12 | 12.06 | 12.06 | +0.01 (+0.08%) | 1,609,374 |
| 14 Feb 2022 | CNY | 11.96 | 12.15 | 11.91 | 12.05 | 12.05 | +0.05 (+0.42%) | 1,711,900 |
| 11 Feb 2022 | CNY | 12.29 | 12.29 | 11.99 | 12 | 12 | -0.29 (-2.36%) | 2,330,200 |
| 10 Feb 2022 | CNY | 12.44 | 12.44 | 12.22 | 12.29 | 12.29 | -0.12 (-0.97%) | 1,650,900 |
| 9 Feb 2022 | CNY | 12.3 | 12.43 | 12.25 | 12.41 | 12.41 | +0.13 (+1.06%) | 1,316,400 |
| 8 Feb 2022 | CNY | 12.1 | 12.28 | 12.05 | 12.28 | 12.28 | +0.15 (+1.24%) | 1,639,500 |
| 7 Feb 2022 | CNY | 12.05 | 12.19 | 12 | 12.13 | 12.13 | +0.21 (+1.76%) | 1,731,600 |
| 28 Jan 2022 | CNY | 11.73 | 11.95 | 11.6 | 11.92 | 11.92 | +0.21 (+1.79%) | 1,546,100 |
| 27 Jan 2022 | CNY | 12.05 | 12.07 | 11.65 | 11.71 | 11.71 | -0.3 (-2.50%) | 1,515,826 |
| 26 Jan 2022 | CNY | 11.91 | 12.12 | 11.86 | 12.01 | 12.01 | +0.1 (+0.84%) | 1,490,300 |
| 25 Jan 2022 | CNY | 12.46 | 12.51 | 11.89 | 11.91 | 11.91 | -0.55 (-4.41%) | 2,655,300 |
| 24 Jan 2022 | CNY | 12.44 | 12.59 | 12.41 | 12.46 | 12.46 | +0.02 (+0.16%) | 1,105,100 |
| 21 Jan 2022 | CNY | 12.66 | 12.69 | 12.4 | 12.44 | 12.44 | -0.21 (-1.66%) | 2,122,401 |
| 20 Jan 2022 | CNY | 13.08 | 13.08 | 12.62 | 12.65 | 12.65 | -0.16 (-1.25%) | 3,411,097 |
| 19 Jan 2022 | CNY | 13.05 | 13.11 | 12.71 | 12.81 | 12.81 | -0.24 (-1.84%) | 2,703,919 |
| 18 Jan 2022 | CNY | 13.09 | 13.28 | 12.93 | 13.05 | 13.05 | -0.15 (-1.14%) | 2,397,526 |
| 17 Jan 2022 | CNY | 12.86 | 13.25 | 12.76 | 13.2 | 13.2 | +0.41 (+3.21%) | 3,363,503 |
| 14 Jan 2022 | CNY | 13.19 | 13.28 | 12.7 | 12.79 | 12.79 | -0.39 (-2.96%) | 3,622,833 |
| 13 Jan 2022 | CNY | 13.42 | 13.42 | 13.12 | 13.18 | 13.18 | -0.18 (-1.35%) | 1,837,000 |
| 12 Jan 2022 | CNY | 13.26 | 13.41 | 13.23 | 13.36 | 13.36 | +0.09 (+0.68%) | 1,785,300 |
| 11 Jan 2022 | CNY | 13.38 | 13.5 | 13.2 | 13.27 | 13.27 | -0.06 (-0.45%) | 2,358,490 |
| 10 Jan 2022 | CNY | 13.2 | 13.35 | 13.02 | 13.33 | 13.33 | +0.14 (+1.06%) | 2,172,690 |
