| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 10.72 | 10.89 | 10.66 | 10.86 | 10.86 | +0.16 (+1.50%) | 1,479,701 |
| 13 Apr 2021 | CNY | 10.9 | 10.91 | 10.63 | 10.7 | 10.7 | -0.13 (-1.20%) | 2,189,897 |
| 12 Apr 2021 | CNY | 11.06 | 11.07 | 10.81 | 10.83 | 10.83 | -0.23 (-2.08%) | 3,162,400 |
| 9 Apr 2021 | CNY | 11.09 | 11.14 | 11.04 | 11.06 | 11.06 | -0.06 (-0.54%) | 1,695,700 |
| 8 Apr 2021 | CNY | 11.3 | 11.3 | 11.08 | 11.12 | 11.12 | -0.18 (-1.59%) | 2,483,200 |
| 7 Apr 2021 | CNY | 11.27 | 11.32 | 11.22 | 11.3 | 11.3 | +0.03 (+0.27%) | 2,078,355 |
| 6 Apr 2021 | CNY | 11.1 | 11.3 | 11.07 | 11.27 | 11.27 | +0.18 (+1.62%) | 2,548,189 |
| 2 Apr 2021 | CNY | 11.13 | 11.13 | 10.95 | 11.09 | 11.09 | -0.04 (-0.36%) | 2,700,393 |
| 1 Apr 2021 | CNY | 11.38 | 11.38 | 11.06 | 11.13 | 11.13 | -0.15 (-1.33%) | 3,826,079 |
| 31 Mar 2021 | CNY | 11.22 | 11.5 | 11.2 | 11.28 | 11.28 | +0.02 (+0.18%) | 2,643,707 |
| 30 Mar 2021 | CNY | 11.82 | 11.83 | 11.22 | 11.26 | 11.26 | -0.63 (-5.30%) | 6,314,838 |
| 29 Mar 2021 | CNY | 11.88 | 11.97 | 11.7 | 11.89 | 11.89 | -0.04 (-0.34%) | 2,515,435 |
| 26 Mar 2021 | CNY | 11.72 | 11.95 | 11.69 | 11.93 | 11.93 | +0.21 (+1.79%) | 2,440,801 |
| 25 Mar 2021 | CNY | 11.76 | 11.89 | 11.7 | 11.72 | 11.72 | -0.12 (-1.01%) | 2,603,556 |
| 24 Mar 2021 | CNY | 11.85 | 11.91 | 11.65 | 11.84 | 11.84 | -0.03 (-0.25%) | 3,107,700 |
| 23 Mar 2021 | CNY | 12.01 | 12.07 | 11.81 | 11.87 | 11.87 | -0.16 (-1.33%) | 2,833,500 |
| 22 Mar 2021 | CNY | 11.83 | 12.06 | 11.78 | 12.03 | 12.03 | +0.18 (+1.52%) | 2,789,003 |
| 19 Mar 2021 | CNY | 11.96 | 12.04 | 11.81 | 11.85 | 11.85 | -0.24 (-1.99%) | 3,495,988 |
| 18 Mar 2021 | CNY | 12.16 | 12.31 | 11.92 | 12.09 | 12.09 | -0.04 (-0.33%) | 4,933,791 |
| 17 Mar 2021 | CNY | 11.95 | 12.13 | 11.82 | 12.13 | 12.13 | +0.2 (+1.68%) | 3,363,605 |
| 16 Mar 2021 | CNY | 11.84 | 12.05 | 11.77 | 11.93 | 11.93 | +0.13 (+1.10%) | 3,631,500 |
| 15 Mar 2021 | CNY | 11.76 | 11.93 | 11.52 | 11.8 | 11.8 | +0.05 (+0.43%) | 3,341,879 |
| 12 Mar 2021 | CNY | 11.61 | 11.93 | 11.61 | 11.75 | 11.75 | +0.07 (+0.60%) | 3,635,736 |
| 11 Mar 2021 | CNY | 11.42 | 11.68 | 11.23 | 11.68 | 11.68 | +0.21 (+1.83%) | 3,423,261 |
| 10 Mar 2021 | CNY | 11.72 | 11.89 | 11.36 | 11.47 | 11.47 | -0.18 (-1.55%) | 4,668,910 |
| 9 Mar 2021 | CNY | 12.47 | 12.47 | 11.49 | 11.65 | 11.65 | -0.82 (-6.58%) | 8,371,055 |
| 8 Mar 2021 | CNY | 13 | 13.02 | 12.47 | 12.47 | 12.47 | -0.45 (-3.48%) | 8,223,719 |
| 5 Mar 2021 | CNY | 12.41 | 13.06 | 12.31 | 12.92 | 12.92 | +0.51 (+4.11%) | 12,436,535 |
| 4 Mar 2021 | CNY | 12.28 | 12.46 | 12.09 | 12.41 | 12.41 | +0.11 (+0.89%) | 6,514,579 |
| 3 Mar 2021 | CNY | 12.05 | 12.32 | 11.99 | 12.3 | 12.3 | +0.21 (+1.74%) | 5,408,513 |
