| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 12.14 | 12.16 | 11.86 | 12.09 | 12.09 | -0.06 (-0.49%) | 3,897,428 |
| 1 Mar 2021 | CNY | 11.85 | 12.17 | 11.85 | 12.15 | 12.15 | +0.24 (+2.02%) | 4,086,081 |
| 26 Feb 2021 | CNY | 11.76 | 12.04 | 11.72 | 11.91 | 11.91 | +0.01 (+0.08%) | 4,294,802 |
| 25 Feb 2021 | CNY | 12.1 | 12.29 | 11.87 | 11.9 | 11.9 | -0.22 (-1.82%) | 4,410,588 |
| 24 Feb 2021 | CNY | 12.43 | 12.49 | 12.03 | 12.12 | 12.12 | -0.23 (-1.86%) | 5,453,341 |
| 23 Feb 2021 | CNY | 12.33 | 12.52 | 12.2 | 12.35 | 12.35 | +0.08 (+0.65%) | 5,429,816 |
| 22 Feb 2021 | CNY | 12.5 | 12.8 | 12.25 | 12.27 | 12.27 | -0.24 (-1.92%) | 8,880,300 |
| 19 Feb 2021 | CNY | 12.06 | 12.55 | 11.92 | 12.51 | 12.51 | +0.39 (+3.22%) | 8,953,463 |
| 18 Feb 2021 | CNY | 11.45 | 12.21 | 11.44 | 12.12 | 12.12 | +0.74 (+6.50%) | 10,063,361 |
| 10 Feb 2021 | CNY | 11.48 | 11.6 | 11.18 | 11.38 | 11.38 | +0.06 (+0.53%) | 5,717,685 |
| 9 Feb 2021 | CNY | 11.06 | 11.4 | 10.88 | 11.32 | 11.32 | +0.28 (+2.54%) | 6,023,576 |
| 8 Feb 2021 | CNY | 11.16 | 11.21 | 10.85 | 11.04 | 11.04 | -0.13 (-1.16%) | 5,440,813 |
| 5 Feb 2021 | CNY | 11.97 | 11.98 | 11.11 | 11.17 | 11.17 | -0.9 (-7.46%) | 8,692,833 |
| 4 Feb 2021 | CNY | 11.75 | 12.44 | 11.59 | 12.07 | 12.07 | +0.11 (+0.92%) | 8,850,819 |
| 3 Feb 2021 | CNY | 12.4 | 12.75 | 11.96 | 11.96 | 11.96 | -0.44 (-3.55%) | 8,324,956 |
| 2 Feb 2021 | CNY | 12.1 | 12.59 | 12.1 | 12.4 | 12.4 | +0.37 (+3.08%) | 8,272,813 |
| 1 Feb 2021 | CNY | 11.96 | 12.26 | 11.88 | 12.03 | 12.03 | -0.05 (-0.41%) | 4,580,600 |
| 29 Jan 2021 | CNY | 12.39 | 12.55 | 11.83 | 12.08 | 12.08 | -0.27 (-2.19%) | 7,745,300 |
| 28 Jan 2021 | CNY | 12.2 | 12.73 | 12.2 | 12.35 | 12.35 | -0.12 (-0.96%) | 6,146,500 |
| 27 Jan 2021 | CNY | 12.43 | 12.85 | 12.08 | 12.47 | 12.47 | -0.14 (-1.11%) | 9,132,448 |
| 26 Jan 2021 | CNY | 13.23 | 13.36 | 12.6 | 12.61 | 12.61 | -0.82 (-6.11%) | 10,237,014 |
| 25 Jan 2021 | CNY | 13.86 | 13.89 | 13.28 | 13.43 | 13.43 | -0.68 (-4.82%) | 12,003,630 |
| 22 Jan 2021 | CNY | 13.58 | 14.47 | 13.1 | 14.11 | 14.11 | +0.59 (+4.36%) | 18,694,404 |
| 21 Jan 2021 | CNY | 13.66 | 13.77 | 13.21 | 13.52 | 13.52 | -0.26 (-1.89%) | 11,890,638 |
| 20 Jan 2021 | CNY | 13.7 | 13.97 | 13.63 | 13.78 | 13.78 | -0.2 (-1.43%) | 12,363,096 |
| 19 Jan 2021 | CNY | 13.32 | 14.27 | 13.25 | 13.98 | 13.98 | +0.67 (+5.03%) | 22,403,672 |
| 18 Jan 2021 | CNY | 13.22 | 13.48 | 13 | 13.31 | 13.31 | +0.1 (+0.76%) | 11,452,475 |
| 15 Jan 2021 | CNY | 13.13 | 13.48 | 13.01 | 13.21 | 13.21 | +0.04 (+0.30%) | 11,427,134 |
| 14 Jan 2021 | CNY | 13.63 | 13.69 | 13.12 | 13.17 | 13.17 | -0.44 (-3.23%) | 13,076,909 |
| 13 Jan 2021 | CNY | 14.31 | 14.4 | 13.56 | 13.61 | 13.61 | -0.8 (-5.55%) | 14,948,346 |
