| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 12.75 | 12.79 | 12.45 | 12.48 | 12.48 | -0.26 (-2.04%) | 7,914,406 |
| 27 Nov 2020 | CNY | 12.77 | 12.95 | 12.5 | 12.74 | 12.74 | -0.02 (-0.16%) | 8,581,000 |
| 26 Nov 2020 | CNY | 12.66 | 12.9 | 12.39 | 12.76 | 12.76 | +0.1 (+0.79%) | 9,583,277 |
| 25 Nov 2020 | CNY | 12.66 | 12.95 | 12.45 | 12.66 | 12.66 | +0.06 (+0.48%) | 11,267,102 |
| 24 Nov 2020 | CNY | 12.55 | 12.74 | 12.35 | 12.6 | 12.6 | +0.12 (+0.96%) | 7,547,493 |
| 23 Nov 2020 | CNY | 12.41 | 12.65 | 12.22 | 12.48 | 12.48 | +0.06 (+0.48%) | 10,023,372 |
| 20 Nov 2020 | CNY | 11.89 | 12.55 | 11.83 | 12.42 | 12.42 | +0.47 (+3.93%) | 10,730,874 |
| 19 Nov 2020 | CNY | 12.15 | 12.22 | 11.83 | 11.95 | 11.95 | -0.11 (-0.91%) | 5,054,500 |
| 18 Nov 2020 | CNY | 11.97 | 12.1 | 11.79 | 12.06 | 12.06 | +0.09 (+0.75%) | 5,841,918 |
| 17 Nov 2020 | CNY | 11.88 | 12.27 | 11.8 | 11.97 | 11.97 | +0.01 (+0.08%) | 8,162,695 |
| 16 Nov 2020 | CNY | 11.69 | 12.05 | 11.62 | 11.96 | 11.96 | +0.3 (+2.57%) | 5,417,458 |
| 13 Nov 2020 | CNY | 11.86 | 11.88 | 11.57 | 11.66 | 11.66 | -0.18 (-1.52%) | 4,460,173 |
| 12 Nov 2020 | CNY | 11.8 | 11.89 | 11.66 | 11.84 | 11.84 | +0.08 (+0.68%) | 3,708,145 |
| 11 Nov 2020 | CNY | 12 | 12.07 | 11.68 | 11.76 | 11.76 | -0.34 (-2.81%) | 6,512,209 |
| 10 Nov 2020 | CNY | 12.67 | 12.67 | 11.93 | 12.1 | 12.1 | -0.6 (-4.72%) | 11,180,541 |
| 9 Nov 2020 | CNY | 12.98 | 13 | 12.69 | 12.7 | 12.7 | -0.11 (-0.86%) | 9,849,773 |
| 6 Nov 2020 | CNY | 13.12 | 13.2 | 12.62 | 12.81 | 12.81 | -0.18 (-1.39%) | 11,915,831 |
| 5 Nov 2020 | CNY | 12.71 | 13.16 | 12.45 | 12.99 | 12.99 | +0.4 (+3.18%) | 15,618,486 |
| 4 Nov 2020 | CNY | 12.29 | 12.83 | 12.23 | 12.59 | 12.59 | +0.36 (+2.94%) | 12,805,348 |
| 3 Nov 2020 | CNY | 12.4 | 12.57 | 12.03 | 12.23 | 12.23 | -0.12 (-0.97%) | 8,989,501 |
| 2 Nov 2020 | CNY | 12.07 | 12.65 | 11.84 | 12.35 | 12.35 | +0.47 (+3.96%) | 11,912,379 |
| 30 Oct 2020 | CNY | 12.49 | 13.23 | 11.88 | 11.88 | 11.88 | -0.59 (-4.73%) | 16,309,699 |
| 29 Oct 2020 | CNY | 12.13 | 12.78 | 12.13 | 12.47 | 12.47 | +0.16 (+1.30%) | 9,019,700 |
| 28 Oct 2020 | CNY | 12.29 | 12.46 | 12.05 | 12.31 | 12.31 | +0.02 (+0.16%) | 7,307,251 |
| 27 Oct 2020 | CNY | 12.22 | 12.35 | 12.02 | 12.29 | 12.29 | -0.01 (-0.08%) | 4,980,305 |
| 26 Oct 2020 | CNY | 11.96 | 12.4 | 11.9 | 12.3 | 12.3 | +0.33 (+2.76%) | 7,825,703 |
| 23 Oct 2020 | CNY | 12.15 | 12.24 | 11.87 | 11.97 | 11.97 | -0.2 (-1.64%) | 5,700,127 |
| 22 Oct 2020 | CNY | 11.85 | 12.22 | 11.59 | 12.17 | 12.17 | +0.3 (+2.53%) | 8,326,805 |
| 21 Oct 2020 | CNY | 12.15 | 12.19 | 11.7 | 11.87 | 11.87 | -0.4 (-3.26%) | 7,445,974 |
| 20 Oct 2020 | CNY | 12 | 12.3 | 11.87 | 12.27 | 12.27 | +0.32 (+2.68%) | 7,581,630 |
