| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 10.64 | 10.76 | 10.53 | 10.63 | 10.63 | -0.03 (-0.28%) | 2,845,500 |
| 16 Jul 2020 | CNY | 11.04 | 11.18 | 10.6 | 10.66 | 10.66 | -0.39 (-3.53%) | 5,152,655 |
| 15 Jul 2020 | CNY | 11.23 | 11.34 | 10.98 | 11.05 | 11.05 | -0.14 (-1.25%) | 6,204,168 |
| 14 Jul 2020 | CNY | 11.29 | 11.4 | 10.94 | 11.19 | 11.19 | -0.2 (-1.76%) | 7,367,503 |
| 13 Jul 2020 | CNY | 11.15 | 11.39 | 11 | 11.39 | 11.39 | +0.34 (+3.08%) | 8,364,136 |
| 10 Jul 2020 | CNY | 11.15 | 11.34 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 7,846,807 |
| 9 Jul 2020 | CNY | 11.05 | 11.2 | 10.96 | 11.15 | 11.15 | +0.16 (+1.46%) | 8,929,591 |
| 8 Jul 2020 | CNY | 10.86 | 11.02 | 10.7 | 10.99 | 10.99 | +0.07 (+0.64%) | 7,716,817 |
| 7 Jul 2020 | CNY | 10.89 | 11.08 | 10.71 | 10.92 | 10.92 | -0.05 (-0.46%) | 7,192,793 |
| 6 Jul 2020 | CNY | 10.78 | 11.05 | 10.67 | 10.97 | 10.97 | +0.31 (+2.91%) | 6,672,882 |
| 3 Jul 2020 | CNY | 10.56 | 10.73 | 10.5 | 10.66 | 10.66 | +0.17 (+1.62%) | 4,508,682 |
| 2 Jul 2020 | CNY | 10.38 | 10.52 | 10.34 | 10.49 | 10.49 | +0.13 (+1.25%) | 3,409,278 |
| 1 Jul 2020 | CNY | 10.31 | 10.45 | 10.31 | 10.36 | 10.36 | +0.04 (+0.39%) | 2,113,948 |
| 30 Jun 2020 | CNY | 10.37 | 10.37 | 10.28 | 10.32 | 10.32 | +0.06 (+0.58%) | 1,530,125 |
| 29 Jun 2020 | CNY | 10.26 | 10.45 | 10.21 | 10.26 | 10.26 | -0.02 (-0.19%) | 1,445,293 |
| 24 Jun 2020 | CNY | 10.39 | 10.39 | 10.23 | 10.28 | 10.28 | -0.04 (-0.39%) | 1,980,618 |
| 23 Jun 2020 | CNY | 10.5 | 10.52 | 10.32 | 10.32 | 10.32 | -0.18 (-1.71%) | 2,592,557 |
| 22 Jun 2020 | CNY | 10.47 | 10.56 | 10.42 | 10.5 | 10.5 | +0.03 (+0.29%) | 2,221,258 |
| 19 Jun 2020 | CNY | 10.45 | 10.62 | 10.45 | 10.47 | 10.47 | -0.07 (-0.66%) | 2,909,984 |
| 18 Jun 2020 | CNY | 10.63 | 10.63 | 10.51 | 10.54 | 10.54 | -0.1 (-0.94%) | 2,305,350 |
| 17 Jun 2020 | CNY | 10.52 | 10.78 | 10.42 | 10.64 | 10.64 | +0.15 (+1.43%) | 3,836,475 |
| 16 Jun 2020 | CNY | 10.51 | 10.52 | 10.42 | 10.49 | 10.49 | +0.07 (+0.67%) | 2,560,988 |
| 15 Jun 2020 | CNY | 10.57 | 10.58 | 10.4 | 10.42 | 10.42 | -0.26 (-2.43%) | 3,848,488 |
| 12 Jun 2020 | CNY | 10.3 | 10.85 | 10.24 | 10.68 | 10.68 | +0.12 (+1.14%) | 4,794,658 |
| 11 Jun 2020 | CNY | 10.53 | 10.75 | 10.5 | 10.56 | 10.56 | -0.05 (-0.47%) | 4,367,236 |
| 10 Jun 2020 | CNY | 10.44 | 10.69 | 10.35 | 10.61 | 10.61 | +0.16 (+1.53%) | 4,477,963 |
| 9 Jun 2020 | CNY | 10.6 | 10.6 | 10.3 | 10.45 | 10.45 | -0.31 (-2.88%) | 8,416,859 |
| 8 Jun 2020 | CNY | 11.36 | 11.36 | 10.58 | 10.76 | 10.76 | +0.43 (+4.16%) | 16,577,251 |
| 29 May 2020 | CNY | 10.27 | 10.5 | 10.1 | 10.33 | 10.33 | +0.22 (+2.18%) | 3,989,714 |
| 28 May 2020 | CNY | 10.25 | 10.34 | 10.05 | 10.11 | 10.11 | -0.14 (-1.37%) | 2,776,381 |
