| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | CNY | 11.16 | 11.16 | 10.8 | 10.85 | 10.85 | -0.31 (-2.78%) | 3,462,224 |
| 14 Oct 2019 | CNY | 11.14 | 11.3 | 11 | 11.16 | 11.16 | +0.16 (+1.45%) | 4,943,719 |
| 11 Oct 2019 | CNY | 11.18 | 11.19 | 10.91 | 11 | 11 | -0.05 (-0.45%) | 3,856,373 |
| 10 Oct 2019 | CNY | 11.07 | 11.1 | 10.88 | 11.05 | 11.05 | +0.02 (+0.18%) | 5,135,822 |
| 9 Oct 2019 | CNY | 10.74 | 11.06 | 10.45 | 11.03 | 11.03 | +0.25 (+2.32%) | 4,772,090 |
| 8 Oct 2019 | CNY | 11.15 | 11.15 | 10.77 | 10.78 | 10.78 | -0.2 (-1.82%) | 4,569,175 |
| 30 Sep 2019 | CNY | 10.98 | 11.08 | 10.76 | 10.98 | 10.98 | -0.04 (-0.36%) | 3,904,900 |
| 27 Sep 2019 | CNY | 11.1 | 11.24 | 10.91 | 11.02 | 11.02 | -0.01 (-0.09%) | 5,319,714 |
| 26 Sep 2019 | CNY | 11.88 | 12.08 | 10.98 | 11.03 | 11.03 | -0.99 (-8.24%) | 11,917,231 |
| 25 Sep 2019 | CNY | 12.67 | 12.7 | 11.81 | 12.02 | 12.02 | -0.86 (-6.68%) | 14,368,615 |
| 24 Sep 2019 | CNY | 13.01 | 13.29 | 12.66 | 12.88 | 12.88 | -0.47 (-3.52%) | 18,679,257 |
| 23 Sep 2019 | CNY | 12.72 | 13.68 | 12.48 | 13.35 | 13.35 | +0.91 (+7.32%) | 27,451,797 |
| 20 Sep 2019 | CNY | 12.56 | 12.87 | 12.36 | 12.44 | 12.44 | -0.02 (-0.16%) | 12,624,405 |
| 19 Sep 2019 | CNY | 11.88 | 12.49 | 11.88 | 12.46 | 12.46 | +0.58 (+4.88%) | 11,678,705 |
| 18 Sep 2019 | CNY | 12.11 | 12.15 | 11.65 | 11.88 | 11.88 | -0.23 (-1.90%) | 6,938,215 |
| 17 Sep 2019 | CNY | 12.4 | 12.44 | 11.9 | 12.11 | 12.11 | -0.39 (-3.12%) | 9,619,890 |
| 16 Sep 2019 | CNY | 12.39 | 12.76 | 12.31 | 12.5 | 12.5 | +0.11 (+0.89%) | 13,874,303 |
| 12 Sep 2019 | CNY | 12.58 | 12.6 | 12.23 | 12.39 | 12.39 | -0.09 (-0.72%) | 9,178,287 |
| 11 Sep 2019 | CNY | 12.2 | 12.95 | 12.05 | 12.48 | 12.48 | +0.35 (+2.89%) | 18,648,272 |
| 10 Sep 2019 | CNY | 12.4 | 12.41 | 11.88 | 12.13 | 12.13 | -0.25 (-2.02%) | 13,454,918 |
| 9 Sep 2019 | CNY | 12.11 | 12.5 | 12.1 | 12.38 | 12.38 | +0.14 (+1.14%) | 15,382,951 |
| 6 Sep 2019 | CNY | 12.58 | 12.98 | 12.12 | 12.24 | 12.24 | +0.14 (+1.16%) | 21,138,414 |
| 5 Sep 2019 | CNY | 12.1 | 12.33 | 11.86 | 12.1 | 12.1 | +0.09 (+0.75%) | 16,857,146 |
| 4 Sep 2019 | CNY | 12 | 12.11 | 11.78 | 12.01 | 12.01 | -0.09 (-0.74%) | 12,815,180 |
| 3 Sep 2019 | CNY | 11.63 | 12.13 | 11.56 | 12.1 | 12.1 | +0.29 (+2.46%) | 17,601,992 |
| 2 Sep 2019 | CNY | 11.42 | 12.13 | 11.32 | 11.81 | 11.81 | +0.06 (+0.51%) | 16,888,124 |
| 30 Aug 2019 | CNY | 12.47 | 12.72 | 11.75 | 11.75 | 11.75 | -1.3 (-9.96%) | 26,040,363 |
| 29 Aug 2019 | CNY | 13.19 | 13.62 | 12.17 | 13.05 | 13.05 | +0.04 (+0.31%) | 40,877,223 |
| 28 Aug 2019 | CNY | 12.38 | 13.01 | 12.21 | 13.01 | 13.01 | +1.18 (+9.97%) | 27,976,052 |
| 27 Aug 2019 | CNY | 11.39 | 11.83 | 10.99 | 11.83 | 11.83 | +1.08 (+10.05%) | 27,534,143 |
