| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | CNY | 11.91 | 12.11 | 11.91 | 12.09 | 12.09 | +0.11 (+0.92%) | 11,959,579 |
| 6 Nov 2023 | CNY | 11.92 | 12.05 | 11.79 | 11.98 | 11.98 | +0.05 (+0.42%) | 13,272,069 |
| 3 Nov 2023 | CNY | 11.87 | 11.99 | 11.64 | 11.93 | 11.93 | -0.07 (-0.58%) | 15,998,389 |
| 2 Nov 2023 | CNY | 11.61 | 12.3 | 11.45 | 12 | 12 | +0.34 (+2.92%) | 21,189,086 |
| 1 Nov 2023 | CNY | 11.39 | 11.72 | 11.38 | 11.66 | 11.66 | +0.19 (+1.66%) | 9,322,695 |
| 31 Oct 2023 | CNY | 11.51 | 11.69 | 11.38 | 11.47 | 11.47 | -0.14 (-1.21%) | 8,266,048 |
| 30 Oct 2023 | CNY | 11.67 | 11.73 | 11.45 | 11.61 | 11.61 | -0.12 (-1.02%) | 11,409,468 |
| 27 Oct 2023 | CNY | 11.4 | 11.87 | 11.35 | 11.73 | 11.73 | +0.24 (+2.09%) | 18,151,820 |
| 26 Oct 2023 | CNY | 11.2 | 11.54 | 11.16 | 11.49 | 11.49 | +0.24 (+2.13%) | 11,213,279 |
| 25 Oct 2023 | CNY | 10.82 | 11.29 | 10.81 | 11.25 | 11.25 | +0.38 (+3.50%) | 13,336,342 |
| 24 Oct 2023 | CNY | 11.05 | 11.17 | 10.51 | 10.87 | 10.87 | -0.18 (-1.63%) | 13,898,918 |
| 23 Oct 2023 | CNY | 10.8 | 11.65 | 10.64 | 11.05 | 11.05 | +0.17 (+1.56%) | 12,407,007 |
| 20 Oct 2023 | CNY | 10.8 | 11.2 | 10.74 | 10.88 | 10.88 | +0.03 (+0.28%) | 6,347,083 |
| 19 Oct 2023 | CNY | 11.26 | 11.26 | 10.85 | 10.85 | 10.85 | -0.48 (-4.24%) | 8,387,646 |
| 18 Oct 2023 | CNY | 11.04 | 11.46 | 11.01 | 11.33 | 11.33 | +0.14 (+1.25%) | 8,837,338 |
| 17 Oct 2023 | CNY | 11.4 | 11.44 | 11.12 | 11.19 | 11.19 | -0.27 (-2.36%) | 8,342,723 |
| 16 Oct 2023 | CNY | 11.31 | 11.58 | 11.26 | 11.46 | 11.46 | +0.16 (+1.42%) | 10,133,851 |
| 13 Oct 2023 | CNY | 11.23 | 11.44 | 11.17 | 11.3 | 11.3 | +0.03 (+0.27%) | 6,803,922 |
| 12 Oct 2023 | CNY | 10.93 | 11.28 | 10.92 | 11.27 | 11.27 | +0.33 (+3.02%) | 7,458,470 |
| 11 Oct 2023 | CNY | 11.07 | 11.12 | 10.89 | 10.94 | 10.94 | -0.14 (-1.26%) | 4,572,958 |
| 10 Oct 2023 | CNY | 11.12 | 11.22 | 11.03 | 11.08 | 11.08 | -0.05 (-0.45%) | 4,299,379 |
| 9 Oct 2023 | CNY | 11.05 | 11.16 | 11.02 | 11.13 | 11.13 | +0.08 (+0.72%) | 4,785,878 |
| 28 Sep 2023 | CNY | 10.82 | 11.06 | 10.82 | 11.05 | 11.05 | +0.24 (+2.22%) | 3,793,373 |
| 27 Sep 2023 | CNY | 10.91 | 10.99 | 10.81 | 10.81 | 10.81 | -0.13 (-1.19%) | 2,858,220 |
| 26 Sep 2023 | CNY | 10.91 | 11.02 | 10.88 | 10.94 | 10.94 | -0.05 (-0.45%) | 2,371,457 |
| 25 Sep 2023 | CNY | 10.94 | 11.09 | 10.88 | 10.99 | 10.99 | +0.02 (+0.18%) | 3,171,428 |
| 22 Sep 2023 | CNY | 10.82 | 11.03 | 10.76 | 10.97 | 10.97 | +0.15 (+1.39%) | 4,902,743 |
| 21 Sep 2023 | CNY | 10.9 | 11.06 | 10.77 | 10.82 | 10.82 | -0.17 (-1.55%) | 4,058,009 |
| 20 Sep 2023 | CNY | 10.98 | 11.15 | 10.97 | 10.99 | 10.99 | -0.04 (-0.36%) | 3,563,313 |
| 19 Sep 2023 | CNY | 11.13 | 11.24 | 11.01 | 11.03 | 11.03 | -0.15 (-1.34%) | 3,136,025 |
