| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | CNY | 22.62 | 24 | 22.29 | 22.29 | 22.29 | -2.48 (-10.01%) | 21,923,825 |
| 20 Aug 2015 | CNY | 26.2 | 26.68 | 24.77 | 24.77 | 24.77 | -2.75 (-9.99%) | 33,682,283 |
| 19 Aug 2015 | CNY | 23.11 | 27.58 | 22.56 | 27.52 | 27.52 | +2.45 (+9.77%) | 48,921,710 |
| 18 Aug 2015 | CNY | 29 | 29.19 | 25.07 | 25.07 | 25.07 | -2.78 (-9.98%) | 32,871,499 |
| 17 Aug 2015 | CNY | 26.08 | 27.85 | 25.5 | 27.85 | 27.85 | +2.53 (+9.99%) | 29,355,419 |
| 14 Aug 2015 | CNY | 24.2 | 25.32 | 23.6 | 25.32 | 25.32 | +2.3 (+9.99%) | 20,503,066 |
| 13 Aug 2015 | CNY | 21.15 | 23.02 | 21 | 23.02 | 23.02 | +2.09 (+9.99%) | 25,581,725 |
| 12 Aug 2015 | CNY | 18.9 | 20.93 | 18.02 | 20.93 | 20.93 | +1.9 (+9.98%) | 38,001,273 |
| 11 Aug 2015 | CNY | 19.03 | 19.03 | 18.71 | 19.03 | 19.03 | +1.73 (+10%) | 9,994,723 |
| 10 Aug 2015 | CNY | 17.3 | 17.3 | 17.25 | 17.3 | 17.3 | +1.57 (+9.98%) | 3,833,758 |
| 7 Aug 2015 | CNY | 14.86 | 15.88 | 14.85 | 15.73 | 15.73 | +0.98 (+6.64%) | 11,354,514 |
| 6 Aug 2015 | CNY | 14 | 15.03 | 13.89 | 14.75 | 14.75 | +0.36 (+2.50%) | 9,788,841 |
| 5 Aug 2015 | CNY | 14.49 | 14.92 | 14.14 | 14.39 | 14.39 | -0.11 (-0.76%) | 8,399,416 |
| 4 Aug 2015 | CNY | 13.45 | 14.56 | 13.45 | 14.5 | 14.5 | +1.1 (+8.21%) | 9,137,629 |
| 3 Aug 2015 | CNY | 14.75 | 14.75 | 13.37 | 13.4 | 13.4 | -1.48 (-9.95%) | 10,251,698 |
| 31 Jul 2015 | CNY | 15.02 | 15.56 | 14.6 | 14.88 | 14.88 | -0.74 (-4.74%) | 8,225,296 |
| 30 Jul 2015 | CNY | 16 | 16.67 | 15.5 | 15.62 | 15.62 | -0.68 (-4.17%) | 9,712,097 |
| 29 Jul 2015 | CNY | 15.83 | 16.34 | 14.71 | 16.3 | 16.3 | +0.8 (+5.16%) | 7,580,588 |
| 28 Jul 2015 | CNY | 15.06 | 16.6 | 15.05 | 15.5 | 15.5 | -0.75 (-4.62%) | 7,707,459 |
| 27 Jul 2015 | CNY | 17.6 | 18.24 | 16.25 | 16.25 | 16.25 | -1.81 (-10.02%) | 8,693,581 |
| 24 Jul 2015 | CNY | 18.53 | 18.82 | 17.85 | 18.06 | 18.06 | -0.47 (-2.54%) | 12,413,565 |
| 23 Jul 2015 | CNY | 17.46 | 19.11 | 17.17 | 18.53 | 18.53 | +0.78 (+4.39%) | 12,304,476 |
| 22 Jul 2015 | CNY | 16.93 | 18.29 | 16.48 | 17.75 | 17.75 | +0.79 (+4.66%) | 10,427,413 |
| 21 Jul 2015 | CNY | 16.95 | 17.32 | 16.5 | 16.96 | 16.96 | -0.28 (-1.62%) | 8,857,957 |
| 20 Jul 2015 | CNY | 16.8 | 17.63 | 16.45 | 17.24 | 17.24 | +0.62 (+3.73%) | 12,244,531 |
| 17 Jul 2015 | CNY | 15.26 | 16.62 | 15.01 | 16.62 | 16.62 | +1.51 (+9.99%) | 12,404,202 |
| 16 Jul 2015 | CNY | 13.8 | 15.98 | 13.5 | 15.11 | 15.11 | +0.11 (+0.73%) | 12,559,187 |
| 15 Jul 2015 | CNY | 16 | 16.55 | 15 | 15 | 15 | -1.67 (-10.02%) | 9,263,158 |
| 14 Jul 2015 | CNY | 16.49 | 16.67 | 15.69 | 16.67 | 16.67 | +1.52 (+10.03%) | 17,853,798 |
| 13 Jul 2015 | CNY | 15.15 | 15.15 | 14.89 | 15.15 | 15.15 | +1.38 (+10.02%) | 9,113,694 |
