| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | CNY | 13.15 | 13.77 | 13.15 | 13.77 | 13.77 | +1.25 (+9.98%) | 5,260,106 |
| 9 Jul 2015 | CNY | 10.65 | 12.52 | 10.65 | 12.52 | 12.52 | +1.14 (+10.02%) | 17,322,409 |
| 8 Jul 2015 | CNY | 11.38 | 11.85 | 11.38 | 11.38 | 11.38 | -1.26 (-9.97%) | 11,087,516 |
| 7 Jul 2015 | CNY | 13.1 | 13.1 | 12.64 | 12.64 | 12.64 | -1.4 (-9.97%) | 5,589,500 |
| 6 Jul 2015 | CNY | 17.02 | 17.02 | 13.92 | 14.04 | 14.04 | -1.43 (-9.24%) | 13,885,861 |
| 3 Jul 2015 | CNY | 16.17 | 17.08 | 15.47 | 15.47 | 15.47 | -1.72 (-10.01%) | 6,912,065 |
| 2 Jul 2015 | CNY | 18.38 | 18.75 | 17.19 | 17.19 | 17.19 | -1.91 (-10%) | 8,070,630 |
| 1 Jul 2015 | CNY | 20.83 | 21.66 | 19.09 | 19.1 | 19.1 | -2.11 (-9.95%) | 7,058,767 |
| 30 Jun 2015 | CNY | 19.6 | 21.6 | 18.02 | 21.21 | 21.21 | +1.19 (+5.94%) | 8,539,815 |
| 29 Jun 2015 | CNY | 22.9 | 22.97 | 20.02 | 20.02 | 20.02 | -2.22 (-9.98%) | 8,659,552 |
| 26 Jun 2015 | CNY | 23.7 | 24.1 | 22.24 | 22.24 | 22.24 | -2.47 (-10.00%) | 5,100,531 |
| 25 Jun 2015 | CNY | 27.15 | 27.27 | 24.6 | 24.71 | 24.71 | -2.41 (-8.89%) | 7,631,155 |
| 24 Jun 2015 | CNY | 26 | 27.5 | 25.08 | 27.12 | 27.12 | +1.12 (+4.31%) | 10,846,657 |
| 23 Jun 2015 | CNY | 26.19 | 26.19 | 23.41 | 26 | 26 | 0.0 (0.0%) | 7,840,898 |
| 19 Jun 2015 | CNY | 27.5 | 27.65 | 25.57 | 26 | 26 | -2.41 (-8.48%) | 9,197,083 |
| 18 Jun 2015 | CNY | 29.54 | 31.98 | 28.01 | 28.41 | 28.41 | -1.63 (-5.43%) | 11,081,246 |
| 17 Jun 2015 | CNY | 29.72 | 30.48 | 27.8 | 30.04 | 30.04 | -0.02 (-0.07%) | 10,598,443 |
| 16 Jun 2015 | CNY | 28 | 31.2 | 27.51 | 30.06 | 30.06 | +1.47 (+5.14%) | 14,997,201 |
| 15 Jun 2015 | CNY | 27.85 | 29.5 | 27.65 | 28.59 | 28.59 | +1.02 (+3.70%) | 12,388,723 |
| 12 Jun 2015 | CNY | 27.46 | 28 | 26.85 | 27.57 | 27.57 | +0.17 (+0.62%) | 8,908,034 |
| 11 Jun 2015 | CNY | 27.9 | 28.1 | 27 | 27.4 | 27.4 | -0.49 (-1.76%) | 8,839,302 |
| 10 Jun 2015 | CNY | 26.7 | 28.2 | 26 | 27.89 | 27.89 | +1.23 (+4.61%) | 10,949,646 |
| 9 Jun 2015 | CNY | 27.6 | 27.6 | 26.3 | 26.66 | 26.66 | -0.93 (-3.37%) | 8,900,573 |
| 8 Jun 2015 | CNY | 25.89 | 28.48 | 25.77 | 27.59 | 27.59 | +1.7 (+6.57%) | 14,837,190 |
| 5 Jun 2015 | CNY | 25.55 | 26 | 24.9 | 25.89 | 25.89 | +0.9 (+3.60%) | 9,923,431 |
| 4 Jun 2015 | CNY | 25.36 | 25.4 | 23.7 | 24.99 | 24.99 | -0.71 (-2.76%) | 6,684,360 |
| 3 Jun 2015 | CNY | 26.42 | 27.3 | 25.52 | 25.7 | 25.7 | -0.7 (-2.65%) | 8,385,861 |
| 2 Jun 2015 | CNY | 25.9 | 26.54 | 25.5 | 26.4 | 26.4 | +0.73 (+2.84%) | 6,932,174 |
| 1 Jun 2015 | CNY | 24.13 | 25.88 | 24.13 | 25.67 | 25.67 | +1.55 (+6.43%) | 5,694,020 |
| 29 May 2015 | CNY | 23.65 | 24.85 | 22.46 | 24.12 | 24.12 | +0.26 (+1.09%) | 7,662,014 |
