| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | CNY | 15.23 | 15.87 | 15 | 15.68 | 15.68 | +0.44 (+2.89%) | 4,383,200 |
| 26 Feb 2015 | CNY | 15.35 | 15.38 | 14.95 | 15.24 | 15.24 | -0.1 (-0.65%) | 2,132,284 |
| 17 Feb 2015 | CNY | 14.78 | 15.36 | 14.78 | 15.34 | 15.34 | +0.53 (+3.58%) | 2,943,202 |
| 16 Feb 2015 | CNY | 14.53 | 14.91 | 14.51 | 14.81 | 14.81 | +0.21 (+1.44%) | 1,513,355 |
| 13 Feb 2015 | CNY | 14.41 | 14.64 | 14.36 | 14.6 | 14.6 | +0.23 (+1.60%) | 1,415,633 |
| 12 Feb 2015 | CNY | 14.23 | 14.37 | 14.08 | 14.37 | 14.37 | +0.14 (+0.98%) | 1,090,285 |
| 11 Feb 2015 | CNY | 13.97 | 14.3 | 13.97 | 14.23 | 14.23 | +0.26 (+1.86%) | 1,347,805 |
| 10 Feb 2015 | CNY | 14.06 | 14.13 | 13.9 | 13.97 | 13.97 | -0.05 (-0.36%) | 1,403,920 |
| 9 Feb 2015 | CNY | 13.9 | 14.16 | 13.82 | 14.02 | 14.02 | +0.01 (+0.07%) | 1,733,207 |
| 6 Feb 2015 | CNY | 14.81 | 14.81 | 13.99 | 14.01 | 14.01 | -0.81 (-5.47%) | 1,941,013 |
| 5 Feb 2015 | CNY | 15.09 | 15.15 | 14.75 | 14.82 | 14.82 | -0.25 (-1.66%) | 2,019,088 |
| 4 Feb 2015 | CNY | 14.95 | 15.18 | 14.8 | 15.07 | 15.07 | +0.03 (+0.20%) | 2,072,404 |
| 3 Feb 2015 | CNY | 15 | 15.2 | 14.65 | 15.04 | 15.04 | +0.02 (+0.13%) | 2,960,286 |
| 2 Feb 2015 | CNY | 15.33 | 15.33 | 14.86 | 15.02 | 15.02 | -0.26 (-1.70%) | 1,274,754 |
| 30 Jan 2015 | CNY | 15.2 | 15.6 | 15.2 | 15.28 | 15.28 | -0.11 (-0.71%) | 1,467,636 |
| 29 Jan 2015 | CNY | 15.51 | 15.67 | 15.26 | 15.39 | 15.39 | -0.39 (-2.47%) | 2,368,320 |
| 28 Jan 2015 | CNY | 15.5 | 15.8 | 15.2 | 15.78 | 15.78 | +0.17 (+1.09%) | 3,371,874 |
| 27 Jan 2015 | CNY | 15.77 | 16.3 | 15.5 | 15.61 | 15.61 | -0.18 (-1.14%) | 5,803,857 |
| 26 Jan 2015 | CNY | 15.7 | 15.97 | 15.52 | 15.79 | 15.79 | +0.01 (+0.06%) | 2,932,273 |
| 23 Jan 2015 | CNY | 15.63 | 15.82 | 15.19 | 15.78 | 15.78 | +0.15 (+0.96%) | 3,804,379 |
| 22 Jan 2015 | CNY | 15.6 | 15.93 | 15.33 | 15.63 | 15.63 | +0.03 (+0.19%) | 5,320,061 |
| 21 Jan 2015 | CNY | 14.18 | 15.6 | 14.16 | 15.6 | 15.6 | +1.42 (+10.01%) | 7,156,294 |
| 20 Jan 2015 | CNY | 13.92 | 14.19 | 13.91 | 14.18 | 14.18 | +0.28 (+2.01%) | 1,498,829 |
| 19 Jan 2015 | CNY | 14.05 | 14.05 | 13.52 | 13.9 | 13.9 | -0.25 (-1.77%) | 2,364,729 |
| 16 Jan 2015 | CNY | 14.32 | 14.4 | 13.96 | 14.15 | 14.15 | -0.05 (-0.35%) | 1,339,844 |
| 15 Jan 2015 | CNY | 14.21 | 14.38 | 14.13 | 14.2 | 14.2 | 0.0 (0.0%) | 824,585 |
| 14 Jan 2015 | CNY | 14.2 | 14.36 | 14.03 | 14.2 | 14.2 | +0.09 (+0.64%) | 1,215,238 |
| 13 Jan 2015 | CNY | 14.07 | 14.14 | 13.92 | 14.11 | 14.11 | +0.04 (+0.28%) | 1,318,997 |
| 12 Jan 2015 | CNY | 14.33 | 14.33 | 13.9 | 14.07 | 14.07 | -0.28 (-1.95%) | 1,771,206 |
| 9 Jan 2015 | CNY | 14.3 | 14.78 | 14.24 | 14.35 | 14.35 | -0.09 (-0.62%) | 2,240,640 |
