Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | CNY | 11.1669 | 11.1669 | 11.1669 | 11.1669 | 11.1669 | 0.0 (0.0%) | 0 |
4 Aug 2023 | CNY | 11.1669 | 11.1669 | 11.1669 | 11.1669 | 11.1669 | 0.0 (0.0%) | 0 |
3 Aug 2023 | CNY | 11.1669 | 11.1669 | 11.1669 | 11.1669 | 11.1669 | 0.0 (0.0%) | 0 |
2 Aug 2023 | CNY | 11.1669 | 11.1669 | 11.1669 | 11.1669 | 11.1669 | 0.0 (0.0%) | 0 |
1 Aug 2023 | CNY | 11.2053 | 11.3204 | 11.1094 | 11.1669 | 11.1669 | -0.048 (-0.43%) | 7,981,575 |
31 Jul 2023 | CNY | 11.2149 | 11.3972 | 11.1477 | 11.2149 | 11.2149 | -0.096 (-0.85%) | 8,337,910 |
28 Jul 2023 | CNY | 11.3012 | 11.3684 | 10.8983 | 11.3108 | 11.3108 | -0.182 (-1.59%) | 13,961,032 |
27 Jul 2023 | CNY | 11.5315 | 11.7521 | 11.4643 | 11.4931 | 11.4931 | +0.058 (+0.50%) | 7,511,394 |
26 Jul 2023 | CNY | 11.7617 | 11.7713 | 11.4164 | 11.4355 | 11.4355 | -0.336 (-2.85%) | 7,143,889 |
25 Jul 2023 | CNY | 11.6082 | 11.8289 | 11.6082 | 11.7713 | 11.7713 | -0.219 (-1.82%) | 8,629,167 |
24 Jul 2023 | CNY | 11.98 | 12.08 | 11.88 | 11.99 | 11.99 | -0.02 (-0.17%) | 4,490,530 |
21 Jul 2023 | CNY | 12.08 | 12.28 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 7,903,615 |
20 Jul 2023 | CNY | 12.36 | 12.58 | 12.17 | 12.25 | 12.25 | -0.12 (-0.97%) | 10,052,722 |
19 Jul 2023 | CNY | 12.31 | 12.43 | 12.25 | 12.37 | 12.37 | 0.0 (0.0%) | 5,133,338 |
18 Jul 2023 | CNY | 12.4 | 12.56 | 12.25 | 12.37 | 12.37 | -0.09 (-0.72%) | 6,765,911 |
17 Jul 2023 | CNY | 12.45 | 12.53 | 12.32 | 12.46 | 12.46 | -0.12 (-0.95%) | 5,489,757 |
14 Jul 2023 | CNY | 12.26 | 12.67 | 12.26 | 12.58 | 12.58 | +0.1 (+0.80%) | 10,188,750 |
13 Jul 2023 | CNY | 12.51 | 12.58 | 12.2 | 12.48 | 12.48 | -0.24 (-1.89%) | 16,513,426 |
12 Jul 2023 | CNY | 12.55 | 12.96 | 12.51 | 12.72 | 12.72 | +0.1 (+0.79%) | 17,490,339 |
11 Jul 2023 | CNY | 12.45 | 12.74 | 12.45 | 12.62 | 12.62 | +0.05 (+0.40%) | 12,149,282 |
10 Jul 2023 | CNY | 12.81 | 12.98 | 12.53 | 12.57 | 12.57 | -0.2 (-1.57%) | 13,752,775 |
7 Jul 2023 | CNY | 13.13 | 13.24 | 12.75 | 12.77 | 12.77 | -0.36 (-2.74%) | 17,883,119 |
6 Jul 2023 | CNY | 13.4 | 13.5 | 13.03 | 13.13 | 13.13 | -0.72 (-5.20%) | 26,004,254 |
5 Jul 2023 | CNY | 14.78 | 14.98 | 13.85 | 13.85 | 13.85 | -1.54 (-10.01%) | 31,650,542 |
4 Jul 2023 | CNY | 14.64 | 15.84 | 14.25 | 15.39 | 15.39 | +0.58 (+3.92%) | 40,416,606 |
3 Jul 2023 | CNY | 16 | 16.53 | 14.38 | 14.81 | 14.81 | -0.22 (-1.46%) | 47,855,069 |
30 Jun 2023 | CNY | 13.4 | 15.03 | 13.13 | 15.03 | 15.03 | +1.37 (+10.03%) | 21,937,138 |
29 Jun 2023 | CNY | 12.96 | 14.3 | 12.87 | 13.66 | 13.66 | +0.66 (+5.08%) | 18,749,014 |
28 Jun 2023 | CNY | 12.48 | 13.12 | 12.4 | 13 | 13 | +0.41 (+3.26%) | 11,275,926 |
27 Jun 2023 | CNY | 12.15 | 12.59 | 11.98 | 12.59 | 12.59 | +0.44 (+3.62%) | 7,729,831 |