| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | CNY | 14.33 | 14.59 | 14.24 | 14.38 | 14.38 | -0.08 (-0.55%) | 2,883,037 |
| 13 Oct 2014 | CNY | 14.65 | 14.66 | 14.17 | 14.46 | 14.46 | -0.19 (-1.30%) | 3,023,578 |
| 10 Oct 2014 | CNY | 14.38 | 14.75 | 14.37 | 14.65 | 14.65 | +0.15 (+1.03%) | 6,893,124 |
| 9 Oct 2014 | CNY | 14.28 | 14.52 | 14.02 | 14.5 | 14.5 | +0.28 (+1.97%) | 4,658,873 |
| 8 Oct 2014 | CNY | 14.11 | 14.32 | 14.07 | 14.22 | 14.22 | +0.12 (+0.85%) | 2,901,002 |
| 30 Sep 2014 | CNY | 14.08 | 14.14 | 13.98 | 14.1 | 14.1 | +0.03 (+0.21%) | 2,608,046 |
| 29 Sep 2014 | CNY | 14 | 14.16 | 13.93 | 14.07 | 14.07 | +0.09 (+0.64%) | 1,939,180 |
| 26 Sep 2014 | CNY | 14.17 | 14.2 | 13.92 | 13.98 | 13.98 | -0.19 (-1.34%) | 2,600,140 |
| 25 Sep 2014 | CNY | 13.68 | 14.22 | 13.68 | 14.17 | 14.17 | +0.49 (+3.58%) | 6,623,607 |
| 24 Sep 2014 | CNY | 13.55 | 13.75 | 13.51 | 13.68 | 13.68 | +0.13 (+0.96%) | 4,505,270 |
| 23 Sep 2014 | CNY | 13.75 | 13.78 | 13.5 | 13.55 | 13.55 | -0.17 (-1.24%) | 2,951,007 |
| 22 Sep 2014 | CNY | 13.77 | 13.79 | 13.52 | 13.72 | 13.72 | +0.1 (+0.73%) | 2,296,154 |
| 19 Sep 2014 | CNY | 13.81 | 13.9 | 13.6 | 13.62 | 13.62 | -0.14 (-1.02%) | 2,707,044 |
| 18 Sep 2014 | CNY | 13.87 | 13.9 | 13.67 | 13.76 | 13.76 | -0.11 (-0.79%) | 1,822,371 |
| 17 Sep 2014 | CNY | 13.71 | 13.9 | 13.52 | 13.87 | 13.87 | +0.1 (+0.73%) | 2,373,988 |
| 16 Sep 2014 | CNY | 14.6 | 14.62 | 13.7 | 13.77 | 13.77 | -0.82 (-5.62%) | 5,174,047 |
| 15 Sep 2014 | CNY | 14.66 | 14.76 | 14.49 | 14.59 | 14.59 | -0.07 (-0.48%) | 4,863,696 |
| 12 Sep 2014 | CNY | 14.78 | 14.78 | 14.48 | 14.66 | 14.66 | -0.13 (-0.88%) | 4,372,463 |
| 11 Sep 2014 | CNY | 14.3 | 14.98 | 14.06 | 14.79 | 14.79 | +0.52 (+3.64%) | 10,733,429 |
| 10 Sep 2014 | CNY | 13.67 | 14.28 | 13.67 | 14.27 | 14.27 | +0.49 (+3.56%) | 8,445,069 |
| 9 Sep 2014 | CNY | 13.88 | 13.89 | 13.66 | 13.78 | 13.78 | -0.13 (-0.93%) | 3,183,518 |
| 5 Sep 2014 | CNY | 13.97 | 14 | 13.73 | 13.91 | 13.91 | -0.04 (-0.29%) | 4,100,888 |
| 4 Sep 2014 | CNY | 14.13 | 14.19 | 13.75 | 13.95 | 13.95 | -0.17 (-1.20%) | 5,441,374 |
| 3 Sep 2014 | CNY | 13.66 | 14.26 | 13.65 | 14.12 | 14.12 | +0.47 (+3.44%) | 5,765,877 |
| 2 Sep 2014 | CNY | 13.62 | 13.67 | 13.42 | 13.65 | 13.65 | +0.08 (+0.59%) | 3,743,270 |
| 1 Sep 2014 | CNY | 13.43 | 13.65 | 13.25 | 13.57 | 13.57 | +0.19 (+1.42%) | 3,852,377 |
| 29 Aug 2014 | CNY | 12.8 | 13.4 | 12.79 | 13.38 | 13.38 | +0.54 (+4.21%) | 6,497,057 |
| 28 Aug 2014 | CNY | 13.4 | 13.4 | 12.75 | 12.84 | 12.84 | -0.65 (-4.82%) | 7,769,346 |
| 27 Aug 2014 | CNY | 13.53 | 13.67 | 13.28 | 13.49 | 13.49 | -0.2 (-1.46%) | 2,692,440 |
| 26 Aug 2014 | CNY | 13.8 | 13.82 | 13.18 | 13.69 | 13.69 | -0.17 (-1.23%) | 9,832,363 |
