| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | CNY | 14.35 | 14.39 | 13.68 | 13.86 | 13.86 | -0.43 (-3.01%) | 5,602,861 |
| 22 Aug 2014 | CNY | 14.19 | 14.36 | 14.1 | 14.29 | 14.29 | +0.09 (+0.63%) | 2,301,543 |
| 21 Aug 2014 | CNY | 14.43 | 14.5 | 14.07 | 14.2 | 14.2 | -0.24 (-1.66%) | 3,706,610 |
| 20 Aug 2014 | CNY | 14.4 | 14.62 | 14.31 | 14.44 | 14.44 | +0.03 (+0.21%) | 4,038,790 |
| 19 Aug 2014 | CNY | 14.57 | 14.65 | 14.31 | 14.41 | 14.41 | -0.16 (-1.10%) | 3,225,290 |
| 18 Aug 2014 | CNY | 14.57 | 14.63 | 14.39 | 14.57 | 14.57 | +0.06 (+0.41%) | 3,310,044 |
| 15 Aug 2014 | CNY | 14.18 | 14.58 | 14.18 | 14.51 | 14.51 | +0.33 (+2.33%) | 3,875,496 |
| 14 Aug 2014 | CNY | 14.48 | 14.48 | 14.14 | 14.18 | 14.18 | -0.29 (-2.00%) | 5,130,945 |
| 13 Aug 2014 | CNY | 14.6 | 14.7 | 14.39 | 14.47 | 14.47 | -0.16 (-1.09%) | 2,555,443 |
| 12 Aug 2014 | CNY | 14.9 | 14.94 | 14.51 | 14.63 | 14.63 | -0.25 (-1.68%) | 3,964,705 |
| 11 Aug 2014 | CNY | 14.78 | 15.03 | 14.75 | 14.88 | 14.88 | +0.13 (+0.88%) | 2,834,488 |
| 8 Aug 2014 | CNY | 14.67 | 14.91 | 14.65 | 14.75 | 14.75 | +0.05 (+0.34%) | 2,035,715 |
| 7 Aug 2014 | CNY | 14.82 | 15.04 | 14.68 | 14.7 | 14.7 | -0.15 (-1.01%) | 2,342,857 |
| 6 Aug 2014 | CNY | 14.98 | 15 | 14.63 | 14.85 | 14.85 | -0.13 (-0.87%) | 2,792,947 |
| 5 Aug 2014 | CNY | 14.78 | 15.04 | 14.57 | 14.98 | 14.98 | +0.19 (+1.28%) | 3,639,068 |
| 4 Aug 2014 | CNY | 14.46 | 14.8 | 14.26 | 14.79 | 14.79 | +0.4 (+2.78%) | 4,104,319 |
| 1 Aug 2014 | CNY | 14.85 | 14.87 | 14.36 | 14.39 | 14.39 | -0.48 (-3.23%) | 2,824,589 |
| 31 Jul 2014 | CNY | 14.85 | 14.96 | 14.6 | 14.87 | 14.87 | +0.02 (+0.13%) | 2,874,884 |
| 30 Jul 2014 | CNY | 14.82 | 15.07 | 14.71 | 14.85 | 14.85 | +0.01 (+0.07%) | 4,632,063 |
| 29 Jul 2014 | CNY | 14.32 | 14.85 | 14.32 | 14.84 | 14.84 | +0.53 (+3.70%) | 5,684,125 |
| 28 Jul 2014 | CNY | 13.91 | 14.36 | 13.82 | 14.31 | 14.31 | +0.42 (+3.02%) | 4,992,497 |
| 25 Jul 2014 | CNY | 14.3 | 14.4 | 13.6 | 13.89 | 13.89 | -0.42 (-2.94%) | 6,985,064 |
| 24 Jul 2014 | CNY | 14.81 | 15.04 | 14.31 | 14.31 | 14.31 | -0.62 (-4.15%) | 3,411,877 |
| 23 Jul 2014 | CNY | 15.23 | 15.28 | 14.9 | 14.93 | 14.93 | -0.22 (-1.45%) | 2,345,953 |
| 22 Jul 2014 | CNY | 14.9 | 15.65 | 14.79 | 15.15 | 15.15 | +0.29 (+1.95%) | 5,215,040 |
| 21 Jul 2014 | CNY | 15.19 | 15.2 | 14.8 | 14.86 | 14.86 | -0.37 (-2.43%) | 2,295,746 |
| 18 Jul 2014 | CNY | 15.16 | 15.4 | 14.92 | 15.23 | 15.23 | -0.24 (-1.55%) | 2,516,454 |
| 17 Jul 2014 | CNY | 15.86 | 15.87 | 14.5 | 15.47 | 15.47 | -0.39 (-2.46%) | 6,279,337 |
| 16 Jul 2014 | CNY | 15.53 | 16.19 | 15.5 | 15.86 | 15.86 | +0.38 (+2.45%) | 6,512,125 |
| 15 Jul 2014 | CNY | 15.38 | 16.17 | 15.2 | 15.48 | 15.48 | -0.18 (-1.15%) | 4,278,145 |
