| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2013 | CNY | 9.36 | 9.68 | 9.33 | 9.56 | 9.56 | +0.2 (+2.14%) | 5,594,780 |
| 18 Oct 2013 | CNY | 9.25 | 9.41 | 9.1 | 9.36 | 9.36 | +0.16 (+1.74%) | 4,536,175 |
| 17 Oct 2013 | CNY | 9.66 | 9.81 | 9.12 | 9.2 | 9.2 | -0.48 (-4.96%) | 7,650,130 |
| 16 Oct 2013 | CNY | 9.77 | 9.95 | 9.57 | 9.68 | 9.68 | -0.08 (-0.82%) | 8,853,933 |
| 15 Oct 2013 | CNY | 9.9 | 9.9 | 9.53 | 9.76 | 9.76 | -0.23 (-2.30%) | 10,868,041 |
| 14 Oct 2013 | CNY | 10.19 | 10.24 | 9.91 | 9.99 | 9.99 | -0.12 (-1.19%) | 9,677,701 |
| 11 Oct 2013 | CNY | 9.97 | 10.38 | 9.9 | 10.11 | 10.11 | +0.01 (+0.10%) | 12,968,835 |
| 10 Oct 2013 | CNY | 10.28 | 10.77 | 9.86 | 10.1 | 10.1 | +0.13 (+1.30%) | 25,587,528 |
| 9 Oct 2013 | CNY | 8.97 | 9.97 | 8.84 | 9.97 | 9.97 | +0.91 (+10.04%) | 19,026,740 |
| 8 Oct 2013 | CNY | 8.91 | 9.11 | 8.71 | 9.06 | 9.06 | -0.07 (-0.77%) | 15,257,411 |
| 30 Sep 2013 | CNY | 9.58 | 9.58 | 8.58 | 9.13 | 9.13 | +0.35 (+3.99%) | 26,036,959 |
| 27 Sep 2013 | CNY | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.8 (+10.03%) | 4,155,275 |
| 26 Sep 2013 | CNY | 7.98 | 7.98 | 7.93 | 7.98 | 7.98 | +0.73 (+10.07%) | 6,419,943 |
| 25 Sep 2013 | CNY | 7.11 | 7.26 | 7.03 | 7.25 | 7.25 | +0.15 (+2.11%) | 4,839,420 |
| 24 Sep 2013 | CNY | 7.14 | 7.14 | 6.98 | 7.1 | 7.1 | 0.0 (0.0%) | 1,990,697 |
| 23 Sep 2013 | CNY | 6.9 | 7.13 | 6.9 | 7.1 | 7.1 | +0.21 (+3.05%) | 1,611,362 |
| 18 Sep 2013 | CNY | 6.81 | 6.94 | 6.81 | 6.89 | 6.89 | +0.07 (+1.03%) | 1,419,856 |
| 17 Sep 2013 | CNY | 6.96 | 7.05 | 6.81 | 6.82 | 6.82 | -0.16 (-2.29%) | 1,695,913 |
| 16 Sep 2013 | CNY | 7.14 | 7.19 | 6.98 | 6.98 | 6.98 | -0.15 (-2.10%) | 1,740,943 |
| 13 Sep 2013 | CNY | 7.15 | 7.2 | 7.08 | 7.13 | 7.13 | -0.04 (-0.56%) | 1,533,068 |
| 12 Sep 2013 | CNY | 7.15 | 7.22 | 7.08 | 7.17 | 7.17 | +0.02 (+0.28%) | 2,253,411 |
| 11 Sep 2013 | CNY | 7.28 | 7.38 | 7.1 | 7.15 | 7.15 | -0.14 (-1.92%) | 3,966,882 |
| 10 Sep 2013 | CNY | 7.13 | 7.36 | 7.06 | 7.29 | 7.29 | +0.2 (+2.82%) | 4,680,179 |
| 9 Sep 2013 | CNY | 7.2 | 7.25 | 7.08 | 7.09 | 7.09 | -0.11 (-1.53%) | 3,296,090 |
| 6 Sep 2013 | CNY | 6.98 | 7.23 | 6.93 | 7.2 | 7.2 | +0.28 (+4.05%) | 5,791,976 |
| 5 Sep 2013 | CNY | 6.94 | 7.03 | 6.86 | 6.92 | 6.92 | 0.0 (0.0%) | 1,775,799 |
| 4 Sep 2013 | CNY | 7.01 | 7.03 | 6.86 | 6.92 | 6.92 | -0.09 (-1.28%) | 1,519,148 |
| 3 Sep 2013 | CNY | 7.03 | 7.05 | 6.96 | 7.01 | 7.01 | -0.02 (-0.28%) | 1,968,745 |
| 2 Sep 2013 | CNY | 6.92 | 7.12 | 6.78 | 7.03 | 7.03 | +0.1 (+1.44%) | 2,840,143 |
| 30 Aug 2013 | CNY | 6.98 | 7.12 | 6.76 | 6.93 | 6.93 | +0.03 (+0.43%) | 3,032,772 |
