| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | CNY | 6.08 | 6.12 | 6.02 | 6.07 | 6.07 | -0.01 (-0.16%) | 707,234 |
| 17 Jul 2013 | CNY | 6.27 | 6.27 | 6.07 | 6.08 | 6.08 | -0.13 (-2.09%) | 863,900 |
| 16 Jul 2013 | CNY | 6.15 | 6.24 | 6.14 | 6.21 | 6.21 | +0.04 (+0.65%) | 775,480 |
| 15 Jul 2013 | CNY | 6.09 | 6.24 | 6.07 | 6.17 | 6.17 | +0.06 (+0.98%) | 866,901 |
| 12 Jul 2013 | CNY | 6.26 | 6.3 | 6.1 | 6.11 | 6.11 | -0.1 (-1.61%) | 1,112,296 |
| 11 Jul 2013 | CNY | 6.01 | 6.28 | 6.01 | 6.21 | 6.21 | +0.12 (+1.97%) | 1,899,995 |
| 10 Jul 2013 | CNY | 6.16 | 6.3 | 5.98 | 6.09 | 6.09 | +0.3 (+5.18%) | 2,500,272 |
| 9 Jul 2013 | CNY | 5.59 | 5.79 | 5.59 | 5.79 | 5.79 | +0.21 (+3.76%) | 741,953 |
| 8 Jul 2013 | CNY | 5.85 | 5.85 | 5.57 | 5.58 | 5.58 | -0.31 (-5.26%) | 664,896 |
| 5 Jul 2013 | CNY | 5.83 | 5.93 | 5.8 | 5.89 | 5.89 | +0.11 (+1.90%) | 1,249,946 |
| 4 Jul 2013 | CNY | 5.65 | 5.84 | 5.64 | 5.78 | 5.78 | +0.11 (+1.94%) | 871,668 |
| 3 Jul 2013 | CNY | 5.71 | 5.71 | 5.55 | 5.67 | 5.67 | -0.02 (-0.35%) | 407,744 |
| 2 Jul 2013 | CNY | 5.61 | 5.75 | 5.61 | 5.69 | 5.69 | +0.06 (+1.07%) | 470,947 |
| 1 Jul 2013 | CNY | 5.64 | 5.68 | 5.52 | 5.63 | 5.63 | +0.02 (+0.36%) | 498,708 |
| 28 Jun 2013 | CNY | 5.58 | 5.7 | 5.42 | 5.61 | 5.61 | +0.03 (+0.54%) | 441,887 |
| 27 Jun 2013 | CNY | 5.8 | 5.84 | 5.57 | 5.58 | 5.58 | -0.07 (-1.24%) | 971,458 |
| 26 Jun 2013 | CNY | 5.5 | 5.71 | 5.32 | 5.65 | 5.65 | +0.12 (+2.17%) | 1,000,479 |
| 25 Jun 2013 | CNY | 5.6 | 5.62 | 5.07 | 5.53 | 5.53 | -0.1 (-1.78%) | 1,062,760 |
| 24 Jun 2013 | CNY | 6.14 | 6.14 | 5.5 | 5.63 | 5.63 | -0.47 (-7.70%) | 1,246,554 |
| 21 Jun 2013 | CNY | 6.2 | 6.2 | 6.02 | 6.1 | 6.1 | -0.1 (-1.61%) | 837,531 |
| 20 Jun 2013 | CNY | 6.5 | 6.56 | 6.2 | 6.2 | 6.2 | -0.35 (-5.34%) | 879,700 |
| 19 Jun 2013 | CNY | 6.68 | 6.69 | 6.52 | 6.55 | 6.55 | -0.06 (-0.91%) | 777,856 |
| 18 Jun 2013 | CNY | 6.56 | 6.68 | 6.56 | 6.61 | 6.61 | +0.05 (+0.76%) | 960,928 |
| 17 Jun 2013 | CNY | 6.51 | 6.61 | 6.5 | 6.56 | 6.56 | -0.01 (-0.15%) | 809,043 |
| 14 Jun 2013 | CNY | 6.51 | 6.6 | 6.5 | 6.57 | 6.57 | +0.07 (+1.08%) | 629,521 |
| 13 Jun 2013 | CNY | 6.79 | 6.79 | 6.35 | 6.5 | 6.5 | -0.28 (-4.13%) | 1,110,679 |
| 7 Jun 2013 | CNY | 6.93 | 6.99 | 6.76 | 6.78 | 6.78 | -0.15 (-2.16%) | 1,078,800 |
| 6 Jun 2013 | CNY | 6.97 | 7.02 | 6.92 | 6.93 | 6.93 | -0.03 (-0.43%) | 828,300 |
| 5 Jun 2013 | CNY | 7.05 | 7.05 | 6.93 | 6.96 | 6.96 | -0.02 (-0.29%) | 889,728 |
| 4 Jun 2013 | CNY | 7.15 | 7.17 | 6.96 | 6.98 | 6.98 | -0.22 (-3.06%) | 2,015,044 |
