| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | CNY | 6.52 | 6.7 | 6.45 | 6.68 | 6.68 | +0.1 (+1.52%) | 3,518,923 |
| 1 Mar 2013 | CNY | 6.47 | 6.61 | 6.47 | 6.58 | 6.58 | +0.1 (+1.54%) | 1,492,788 |
| 28 Feb 2013 | CNY | 6.36 | 6.48 | 6.33 | 6.48 | 6.48 | +0.13 (+2.05%) | 1,007,497 |
| 27 Feb 2013 | CNY | 6.33 | 6.41 | 6.3 | 6.35 | 6.35 | +0.04 (+0.63%) | 809,423 |
| 26 Feb 2013 | CNY | 6.42 | 6.46 | 6.31 | 6.31 | 6.31 | -0.14 (-2.17%) | 1,114,519 |
| 25 Feb 2013 | CNY | 6.42 | 6.47 | 6.38 | 6.45 | 6.45 | +0.04 (+0.62%) | 756,613 |
| 22 Feb 2013 | CNY | 6.37 | 6.48 | 6.36 | 6.41 | 6.41 | -0.01 (-0.16%) | 843,385 |
| 21 Feb 2013 | CNY | 6.6 | 6.6 | 6.38 | 6.42 | 6.42 | -0.2 (-3.02%) | 1,658,933 |
| 20 Feb 2013 | CNY | 6.58 | 6.63 | 6.51 | 6.62 | 6.62 | +0.03 (+0.46%) | 1,246,170 |
| 19 Feb 2013 | CNY | 6.9 | 6.9 | 6.55 | 6.59 | 6.59 | -0.26 (-3.80%) | 2,194,984 |
| 18 Feb 2013 | CNY | 6.85 | 6.99 | 6.84 | 6.85 | 6.85 | +0.01 (+0.15%) | 2,012,912 |
| 8 Feb 2013 | CNY | 6.77 | 6.94 | 6.72 | 6.84 | 6.84 | +0.07 (+1.03%) | 2,235,958 |
| 7 Feb 2013 | CNY | 6.69 | 6.84 | 6.63 | 6.77 | 6.77 | +0.11 (+1.65%) | 1,781,969 |
| 6 Feb 2013 | CNY | 6.7 | 6.76 | 6.62 | 6.66 | 6.66 | -0.03 (-0.45%) | 1,150,982 |
| 5 Feb 2013 | CNY | 6.43 | 6.71 | 6.4 | 6.69 | 6.69 | +0.23 (+3.56%) | 2,227,141 |
| 4 Feb 2013 | CNY | 6.55 | 6.55 | 6.42 | 6.46 | 6.46 | -0.09 (-1.37%) | 1,220,096 |
| 1 Feb 2013 | CNY | 6.54 | 6.56 | 6.4 | 6.55 | 6.55 | +0.01 (+0.15%) | 1,248,301 |
| 31 Jan 2013 | CNY | 6.6 | 6.6 | 6.5 | 6.54 | 6.54 | -0.02 (-0.30%) | 912,372 |
| 30 Jan 2013 | CNY | 6.6 | 6.63 | 6.51 | 6.56 | 6.56 | -0.04 (-0.61%) | 1,243,453 |
| 29 Jan 2013 | CNY | 6.5 | 6.65 | 6.5 | 6.6 | 6.6 | +0.12 (+1.85%) | 1,645,742 |
| 28 Jan 2013 | CNY | 6.32 | 6.52 | 6.32 | 6.48 | 6.48 | +0.17 (+2.69%) | 1,289,190 |
| 25 Jan 2013 | CNY | 6.42 | 6.45 | 6.31 | 6.31 | 6.31 | -0.15 (-2.32%) | 1,179,945 |
| 24 Jan 2013 | CNY | 6.6 | 6.71 | 6.37 | 6.46 | 6.46 | -0.14 (-2.12%) | 2,602,097 |
| 23 Jan 2013 | CNY | 6.42 | 6.61 | 6.42 | 6.6 | 6.6 | +0.15 (+2.33%) | 1,832,816 |
| 22 Jan 2013 | CNY | 6.55 | 6.57 | 6.42 | 6.45 | 6.45 | -0.1 (-1.53%) | 1,330,536 |
| 21 Jan 2013 | CNY | 6.53 | 6.59 | 6.48 | 6.55 | 6.55 | +0.03 (+0.46%) | 1,632,641 |
| 18 Jan 2013 | CNY | 6.43 | 6.54 | 6.4 | 6.52 | 6.52 | +0.12 (+1.88%) | 1,283,995 |
| 17 Jan 2013 | CNY | 6.48 | 6.49 | 6.38 | 6.4 | 6.4 | -0.13 (-1.99%) | 1,264,631 |
| 16 Jan 2013 | CNY | 6.63 | 6.63 | 6.4 | 6.53 | 6.53 | -0.08 (-1.21%) | 1,816,313 |
| 15 Jan 2013 | CNY | 6.52 | 6.64 | 6.5 | 6.61 | 6.61 | +0.1 (+1.54%) | 2,391,071 |
