| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2012 | CNY | 6.86 | 6.96 | 6.81 | 6.91 | 6.91 | +0.06 (+0.88%) | 1,360,892 |
| 16 Oct 2012 | CNY | 6.84 | 6.9 | 6.78 | 6.85 | 6.85 | 0.0 (0.0%) | 1,054,464 |
| 15 Oct 2012 | CNY | 6.84 | 6.85 | 6.71 | 6.85 | 6.85 | +0.02 (+0.29%) | 1,238,794 |
| 12 Oct 2012 | CNY | 6.94 | 7.02 | 6.61 | 6.83 | 6.83 | -0.09 (-1.30%) | 1,771,020 |
| 11 Oct 2012 | CNY | 7.14 | 7.14 | 6.91 | 6.92 | 6.92 | -0.26 (-3.62%) | 2,612,406 |
| 10 Oct 2012 | CNY | 7.17 | 7.36 | 7.1 | 7.18 | 7.18 | -0.08 (-1.10%) | 4,919,021 |
| 9 Oct 2012 | CNY | 7.09 | 7.79 | 7.08 | 7.26 | 7.26 | +0.14 (+1.97%) | 9,182,381 |
| 8 Oct 2012 | CNY | 7.19 | 7.19 | 6.99 | 7.12 | 7.12 | -0.02 (-0.28%) | 1,500,580 |
| 28 Sep 2012 | CNY | 7 | 7.15 | 6.94 | 7.14 | 7.14 | -0.01 (-0.14%) | 2,591,847 |
| 27 Sep 2012 | CNY | 6.7 | 7.19 | 6.56 | 7.15 | 7.15 | +0.47 (+7.04%) | 4,333,460 |
| 26 Sep 2012 | CNY | 6.65 | 6.7 | 6.6 | 6.68 | 6.68 | -0.05 (-0.74%) | 726,098 |
| 25 Sep 2012 | CNY | 6.7 | 6.74 | 6.62 | 6.73 | 6.73 | 0.0 (0.0%) | 1,623,530 |
| 24 Sep 2012 | CNY | 6.65 | 6.78 | 6.59 | 6.73 | 6.73 | -0.01 (-0.15%) | 3,086,799 |
| 21 Sep 2012 | CNY | 6.68 | 6.77 | 6.6 | 6.74 | 6.74 | -0.02 (-0.30%) | 1,531,098 |
| 20 Sep 2012 | CNY | 6.7 | 6.78 | 6.59 | 6.76 | 6.76 | -0.08 (-1.17%) | 1,861,046 |
| 19 Sep 2012 | CNY | 6.56 | 6.85 | 6.33 | 6.84 | 6.84 | +0.12 (+1.79%) | 4,801,320 |
| 18 Sep 2012 | CNY | 6.8 | 7.28 | 6.56 | 6.72 | 6.72 | -0.17 (-2.47%) | 6,691,413 |
| 17 Sep 2012 | CNY | 6.88 | 6.95 | 6.7 | 6.89 | 6.89 | +0.01 (+0.15%) | 1,972,246 |
| 14 Sep 2012 | CNY | 6.97 | 6.99 | 6.78 | 6.88 | 6.88 | -0.04 (-0.58%) | 2,721,964 |
| 13 Sep 2012 | CNY | 7.11 | 7.22 | 6.89 | 6.92 | 6.92 | -0.13 (-1.84%) | 6,225,248 |
| 12 Sep 2012 | CNY | 7.04 | 7.14 | 6.97 | 7.05 | 7.05 | +0.03 (+0.43%) | 1,759,898 |
| 11 Sep 2012 | CNY | 6.89 | 7.28 | 6.85 | 7.02 | 7.02 | +0.1 (+1.45%) | 4,580,191 |
| 10 Sep 2012 | CNY | 6.75 | 6.96 | 6.73 | 6.92 | 6.92 | +0.15 (+2.22%) | 2,132,478 |
| 7 Sep 2012 | CNY | 6.58 | 6.86 | 6.55 | 6.77 | 6.77 | +0.22 (+3.36%) | 3,126,128 |
| 6 Sep 2012 | CNY | 6.57 | 6.59 | 6.47 | 6.55 | 6.55 | +0.04 (+0.61%) | 715,946 |
| 5 Sep 2012 | CNY | 6.52 | 6.55 | 6.44 | 6.51 | 6.51 | +0.02 (+0.31%) | 789,382 |
| 4 Sep 2012 | CNY | 6.53 | 6.55 | 6.42 | 6.49 | 6.49 | -0.06 (-0.92%) | 1,035,881 |
| 3 Sep 2012 | CNY | 6.36 | 6.59 | 6.35 | 6.55 | 6.55 | +0.15 (+2.34%) | 1,012,488 |
| 31 Aug 2012 | CNY | 6.36 | 6.46 | 6.35 | 6.4 | 6.4 | +0.01 (+0.16%) | 514,129 |
| 30 Aug 2012 | CNY | 6.39 | 6.47 | 6.29 | 6.39 | 6.39 | -0.03 (-0.47%) | 363,300 |
