| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | CNY | 6.82 | 7.1 | 6.8 | 6.96 | 6.96 | +0.13 (+1.90%) | 1,584,450 |
| 17 Jul 2012 | CNY | 6.68 | 7 | 6.68 | 6.83 | 6.83 | +0.07 (+1.04%) | 764,954 |
| 16 Jul 2012 | CNY | 7.22 | 7.22 | 6.75 | 6.76 | 6.76 | -0.49 (-6.76%) | 1,316,908 |
| 13 Jul 2012 | CNY | 7.33 | 7.33 | 7.23 | 7.25 | 7.25 | -0.06 (-0.82%) | 529,731 |
| 12 Jul 2012 | CNY | 7.25 | 7.39 | 7.18 | 7.31 | 7.31 | +0.04 (+0.55%) | 1,227,302 |
| 11 Jul 2012 | CNY | 7.25 | 7.5 | 7.15 | 7.27 | 7.27 | 0.0 (0.0%) | 1,462,343 |
| 10 Jul 2012 | CNY | 7.3 | 7.3 | 7.01 | 7.27 | 7.27 | -0.09 (-1.22%) | 1,069,791 |
| 9 Jul 2012 | CNY | 7.47 | 7.59 | 7.25 | 7.36 | 7.36 | -0.12 (-1.60%) | 1,451,150 |
| 6 Jul 2012 | CNY | 7.39 | 7.75 | 7.35 | 7.48 | 7.48 | +0.08 (+1.08%) | 1,804,325 |
| 5 Jul 2012 | CNY | 7.49 | 7.49 | 7.25 | 7.4 | 7.4 | -0.05 (-0.67%) | 805,671 |
| 4 Jul 2012 | CNY | 7.4 | 7.53 | 7.3 | 7.45 | 7.45 | 0.0 (0.0%) | 1,189,648 |
| 3 Jul 2012 | CNY | 7.45 | 7.56 | 7.3 | 7.45 | 7.45 | 0.0 (0.0%) | 1,139,350 |
| 2 Jul 2012 | CNY | 7.24 | 7.58 | 7.14 | 7.45 | 7.45 | +0.29 (+4.05%) | 1,710,397 |
| 29 Jun 2012 | CNY | 6.99 | 7.17 | 6.91 | 7.16 | 7.16 | +0.16 (+2.29%) | 448,028 |
| 28 Jun 2012 | CNY | 7.14 | 7.2 | 6.99 | 7 | 7 | -0.14 (-1.96%) | 396,051 |
| 27 Jun 2012 | CNY | 7.16 | 7.24 | 7.11 | 7.14 | 7.14 | -0.02 (-0.28%) | 402,312 |
| 26 Jun 2012 | CNY | 7.26 | 7.26 | 7.08 | 7.16 | 7.16 | -0.07 (-0.97%) | 620,015 |
| 25 Jun 2012 | CNY | 7.29 | 7.36 | 7.21 | 7.23 | 7.23 | -0.09 (-1.23%) | 494,485 |
| 21 Jun 2012 | CNY | 7.43 | 7.48 | 7.26 | 7.32 | 7.32 | -0.11 (-1.48%) | 586,706 |
| 20 Jun 2012 | CNY | 7.56 | 7.57 | 7.39 | 7.43 | 7.43 | -0.04 (-0.54%) | 424,213 |
| 19 Jun 2012 | CNY | 7.66 | 7.66 | 7.44 | 7.47 | 7.47 | -0.15 (-1.97%) | 630,942 |
| 18 Jun 2012 | CNY | 7.52 | 7.66 | 7.52 | 7.62 | 7.62 | +0.12 (+1.60%) | 450,214 |
| 15 Jun 2012 | CNY | 7.64 | 7.64 | 7.39 | 7.5 | 7.5 | -0.1 (-1.32%) | 675,734 |
| 14 Jun 2012 | CNY | 7.69 | 7.77 | 7.56 | 7.6 | 7.6 | -0.1 (-1.30%) | 1,001,559 |
| 13 Jun 2012 | CNY | 7.66 | 7.76 | 7.59 | 7.7 | 7.7 | +0.05 (+0.65%) | 865,776 |
| 12 Jun 2012 | CNY | 7.48 | 7.72 | 7.47 | 7.65 | 7.65 | +0.12 (+1.59%) | 1,720,303 |
| 11 Jun 2012 | CNY | 7.31 | 7.54 | 7.31 | 7.53 | 7.53 | +0.19 (+2.59%) | 788,768 |
| 8 Jun 2012 | CNY | 7.45 | 7.49 | 7.33 | 7.34 | 7.34 | -0.04 (-0.54%) | 679,700 |
| 7 Jun 2012 | CNY | 7.48 | 7.55 | 7.26 | 7.38 | 7.38 | -0.03 (-0.40%) | 1,238,144 |
| 6 Jun 2012 | CNY | 7.62 | 7.62 | 7.38 | 7.41 | 7.41 | -0.12 (-1.59%) | 815,269 |
