| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 26.37 | 26.67 | 26.22 | 26.4 | 26.4 | +0.01 (+0.04%) | 4,682,209 |
| 19 Jun 2020 | USD | 26.29 | 26.78 | 26.18 | 26.39 | 26.39 | +0.01 (+0.04%) | 6,094,300 |
| 18 Jun 2020 | USD | 26.55 | 26.6 | 26.04 | 26.38 | 26.38 | -0.16 (-0.60%) | 6,355,431 |
| 17 Jun 2020 | USD | 26.25 | 26.77 | 26.25 | 26.54 | 26.54 | +0.31 (+1.18%) | 7,697,096 |
| 16 Jun 2020 | USD | 26.19 | 26.26 | 25.91 | 26.23 | 26.23 | +0.08 (+0.31%) | 5,011,860 |
| 15 Jun 2020 | USD | 25.9 | 26.45 | 25.9 | 26.15 | 26.15 | +0.37 (+1.44%) | 6,516,674 |
| 12 Jun 2020 | USD | 25.4 | 25.87 | 25.35 | 25.78 | 25.78 | +0.07 (+0.27%) | 4,244,615 |
| 11 Jun 2020 | USD | 26.16 | 26.2 | 25.61 | 25.71 | 25.71 | -0.42 (-1.61%) | 6,316,184 |
| 10 Jun 2020 | USD | 26.4 | 26.48 | 26 | 26.13 | 26.13 | -0.27 (-1.02%) | 3,783,285 |
| 9 Jun 2020 | USD | 26.2 | 26.6 | 26.07 | 26.4 | 26.4 | +0.22 (+0.84%) | 5,418,522 |
| 8 Jun 2020 | USD | 26.37 | 26.6 | 25.95 | 26.18 | 26.18 | +0.08 (+0.31%) | 6,017,526 |
| 5 Jun 2020 | USD | 26.5 | 26.52 | 26 | 26.1 | 26.1 | -0.44 (-1.66%) | 6,796,418 |
| 4 Jun 2020 | USD | 26.68 | 26.8 | 26.22 | 26.54 | 26.54 | -0.39 (-1.45%) | 10,106,286 |
| 3 Jun 2020 | USD | 26.01 | 27.75 | 26.01 | 26.93 | 26.93 | +1.33 (+5.20%) | 25,201,594 |
| 2 Jun 2020 | USD | 25.41 | 25.64 | 25.24 | 25.6 | 25.6 | +0.11 (+0.43%) | 5,343,951 |
| 1 Jun 2020 | USD | 25.3 | 25.59 | 25.15 | 25.49 | 25.49 | +0.43 (+1.72%) | 6,607,671 |
| 29 May 2020 | USD | 24.9 | 25.06 | 24.78 | 25.06 | 25.06 | +0.21 (+0.85%) | 3,200,351 |
| 28 May 2020 | USD | 25.03 | 25.08 | 24.75 | 24.85 | 24.85 | -0.13 (-0.52%) | 2,556,920 |
| 27 May 2020 | USD | 25.06 | 25.13 | 24.94 | 24.98 | 24.98 | -0.09 (-0.36%) | 2,224,683 |
| 26 May 2020 | USD | 24.85 | 25.14 | 24.81 | 25.07 | 25.07 | +0.22 (+0.89%) | 2,524,194 |
| 25 May 2020 | USD | 24.7 | 24.94 | 24.64 | 24.85 | 24.85 | +0.08 (+0.32%) | 2,149,624 |
| 22 May 2020 | USD | 25.19 | 25.23 | 24.73 | 24.77 | 24.77 | -0.35 (-1.39%) | 4,411,571 |
| 21 May 2020 | USD | 25.25 | 25.39 | 25.07 | 25.12 | 25.12 | -0.07 (-0.28%) | 3,875,664 |
| 20 May 2020 | USD | 25.37 | 25.45 | 25.13 | 25.19 | 25.19 | -0.18 (-0.71%) | 2,620,232 |
| 19 May 2020 | USD | 25.35 | 25.65 | 25.3 | 25.37 | 25.37 | +0.19 (+0.75%) | 3,694,286 |
| 18 May 2020 | USD | 25.1 | 25.35 | 24.9 | 25.18 | 25.18 | +0.08 (+0.32%) | 4,664,412 |
| 15 May 2020 | USD | 25.09 | 25.19 | 25.05 | 25.1 | 25.1 | +0.07 (+0.28%) | 2,253,308 |
| 14 May 2020 | USD | 25.27 | 25.27 | 25.01 | 25.03 | 25.03 | -0.27 (-1.07%) | 3,006,149 |
| 13 May 2020 | USD | 25.16 | 25.35 | 25.05 | 25.3 | 25.3 | +0.04 (+0.16%) | 3,413,615 |
| 12 May 2020 | USD | 25.31 | 25.5 | 25.17 | 25.26 | 25.26 | -0.04 (-0.16%) | 3,470,038 |
