| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 31.5 | 31.58 | 30.35 | 30.68 | 30.68 | -0.91 (-2.88%) | 8,760,791 |
| 25 Apr 2019 | USD | 31.91 | 32.47 | 31.57 | 31.59 | 31.59 | -0.55 (-1.71%) | 6,758,758 |
| 24 Apr 2019 | USD | 32.16 | 32.5 | 31.77 | 32.14 | 32.14 | +0.03 (+0.09%) | 5,509,080 |
| 23 Apr 2019 | USD | 32.62 | 32.78 | 32.1 | 32.11 | 32.11 | -0.5 (-1.53%) | 4,870,401 |
| 22 Apr 2019 | USD | 32.5 | 33.3 | 32.17 | 32.61 | 32.61 | +0.12 (+0.37%) | 8,934,853 |
| 19 Apr 2019 | USD | 32.8 | 32.88 | 32.02 | 32.49 | 32.49 | -0.3 (-0.91%) | 5,347,621 |
| 18 Apr 2019 | USD | 32.65 | 33.17 | 32.52 | 32.79 | 32.79 | 0.0 (0.0%) | 4,524,528 |
| 17 Apr 2019 | USD | 32.95 | 33.3 | 32.52 | 32.79 | 32.79 | -0.21 (-0.64%) | 6,388,936 |
| 16 Apr 2019 | USD | 31.6 | 33.18 | 31.41 | 33 | 33 | +1.38 (+4.36%) | 14,450,152 |
| 15 Apr 2019 | USD | 32.05 | 32.56 | 31.61 | 31.62 | 31.62 | -0.18 (-0.57%) | 11,129,052 |
| 12 Apr 2019 | USD | 32.38 | 32.7 | 31.49 | 31.8 | 31.8 | -0.6 (-1.85%) | 9,716,530 |
| 11 Apr 2019 | USD | 33.1 | 33.37 | 32.39 | 32.4 | 32.4 | -0.74 (-2.23%) | 13,914,388 |
| 10 Apr 2019 | USD | 32.4 | 34.08 | 32.2 | 33.14 | 33.14 | +0.47 (+1.44%) | 23,282,888 |
| 9 Apr 2019 | USD | 31.4 | 33.18 | 31.3 | 32.67 | 32.67 | +1.47 (+4.71%) | 22,761,416 |
| 8 Apr 2019 | USD | 30.9 | 31.2 | 30.5 | 31.2 | 31.2 | +0.5 (+1.63%) | 14,823,149 |
| 5 Apr 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 31.09 | 31.09 | 30.5 | 30.7 | 30.7 | -0.17 (-0.55%) | 9,613,273 |
| 3 Apr 2019 | USD | 30.5 | 31.15 | 30.42 | 30.87 | 30.87 | +0.22 (+0.72%) | 8,669,913 |
| 2 Apr 2019 | USD | 30.9 | 30.97 | 30.57 | 30.65 | 30.65 | -0.15 (-0.49%) | 9,038,195 |
| 1 Apr 2019 | USD | 30 | 30.81 | 30 | 30.8 | 30.8 | +0.87 (+2.91%) | 15,215,116 |
| 29 Mar 2019 | USD | 29.16 | 29.94 | 29.07 | 29.93 | 29.93 | +0.78 (+2.68%) | 10,273,667 |
| 28 Mar 2019 | USD | 29.54 | 29.6 | 29.15 | 29.15 | 29.15 | -0.51 (-1.72%) | 7,599,967 |
| 27 Mar 2019 | USD | 29.72 | 29.8 | 29.3 | 29.66 | 29.66 | +0.15 (+0.51%) | 7,999,444 |
| 26 Mar 2019 | USD | 29.59 | 29.9 | 29.4 | 29.51 | 29.51 | +0.1 (+0.34%) | 7,582,262 |
| 25 Mar 2019 | USD | 29.68 | 29.98 | 29.29 | 29.41 | 29.41 | -0.66 (-2.19%) | 10,456,990 |
| 22 Mar 2019 | USD | 30.5 | 30.63 | 29.8 | 30.07 | 30.07 | -0.4 (-1.31%) | 11,822,786 |
| 21 Mar 2019 | USD | 30.27 | 30.63 | 30 | 30.47 | 30.47 | +0.2 (+0.66%) | 14,677,805 |
| 20 Mar 2019 | USD | 30.83 | 30.89 | 29.95 | 30.27 | 30.27 | -0.62 (-2.01%) | 11,862,251 |
| 19 Mar 2019 | USD | 31.1 | 31.25 | 30.61 | 30.89 | 30.89 | -0.12 (-0.39%) | 8,989,020 |
| 18 Mar 2019 | USD | 30.33 | 31.37 | 30.21 | 31.01 | 31.01 | +0.69 (+2.28%) | 13,860,713 |
