| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | USD | 30.26 | 30.79 | 30 | 30.32 | 30.32 | +0.07 (+0.23%) | 9,885,639 |
| 14 Mar 2019 | USD | 30.07 | 30.55 | 29.9 | 30.25 | 30.25 | +0.08 (+0.27%) | 5,819,079 |
| 13 Mar 2019 | USD | 30.58 | 30.99 | 29.95 | 30.17 | 30.17 | -0.74 (-2.39%) | 8,579,931 |
| 12 Mar 2019 | USD | 30.5 | 31.45 | 30.47 | 30.91 | 30.91 | +0.57 (+1.88%) | 15,548,706 |
| 11 Mar 2019 | USD | 30.01 | 30.49 | 30.01 | 30.34 | 30.34 | +0.34 (+1.13%) | 7,597,767 |
| 8 Mar 2019 | USD | 30.02 | 30.77 | 29.83 | 30 | 30 | -0.5 (-1.64%) | 10,288,025 |
| 7 Mar 2019 | USD | 30.5 | 30.77 | 30.19 | 30.5 | 30.5 | -0.06 (-0.20%) | 10,663,353 |
| 6 Mar 2019 | USD | 30.68 | 30.88 | 30.28 | 30.56 | 30.56 | -0.07 (-0.23%) | 8,683,216 |
| 5 Mar 2019 | USD | 29.66 | 30.66 | 29.51 | 30.63 | 30.63 | +1.04 (+3.51%) | 12,107,735 |
| 4 Mar 2019 | USD | 29.38 | 30.08 | 29.37 | 29.59 | 29.59 | +0.26 (+0.89%) | 13,226,224 |
| 1 Mar 2019 | USD | 29.5 | 29.59 | 28.82 | 29.33 | 29.33 | +0.09 (+0.31%) | 6,842,273 |
| 28 Feb 2019 | USD | 29 | 29.56 | 29 | 29.24 | 29.24 | +0.09 (+0.31%) | 7,010,368 |
| 27 Feb 2019 | USD | 29.37 | 29.76 | 28.98 | 29.15 | 29.15 | -0.26 (-0.88%) | 11,102,934 |
| 26 Feb 2019 | USD | 29.48 | 30.8 | 29.05 | 29.41 | 29.41 | -0.15 (-0.51%) | 16,395,853 |
| 25 Feb 2019 | USD | 28.07 | 29.58 | 28.07 | 29.56 | 29.56 | +1.54 (+5.50%) | 19,217,822 |
| 22 Feb 2019 | USD | 28.25 | 28.25 | 27.68 | 28.02 | 28.02 | -0.29 (-1.02%) | 10,863,963 |
| 21 Feb 2019 | USD | 28.31 | 28.72 | 28.1 | 28.31 | 28.31 | 0.0 (0.0%) | 8,680,161 |
| 20 Feb 2019 | USD | 28.6 | 28.8 | 28 | 28.31 | 28.31 | -0.65 (-2.24%) | 9,221,300 |
| 19 Feb 2019 | USD | 29.35 | 29.41 | 28.7 | 28.96 | 28.96 | -0.33 (-1.13%) | 5,676,860 |
| 18 Feb 2019 | USD | 28.76 | 29.42 | 28.7 | 29.29 | 29.29 | +0.53 (+1.84%) | 5,606,825 |
| 15 Feb 2019 | USD | 28.87 | 29.04 | 28.6 | 28.76 | 28.76 | -0.1 (-0.35%) | 6,987,586 |
| 14 Feb 2019 | USD | 28.49 | 28.9 | 28.38 | 28.86 | 28.86 | +0.26 (+0.91%) | 7,281,727 |
| 13 Feb 2019 | USD | 28.14 | 28.98 | 28.02 | 28.6 | 28.6 | +0.45 (+1.60%) | 11,176,819 |
| 12 Feb 2019 | USD | 27.35 | 28.37 | 27.32 | 28.15 | 28.15 | +0.73 (+2.66%) | 9,886,873 |
| 11 Feb 2019 | USD | 27 | 27.46 | 26.87 | 27.42 | 27.42 | +0.47 (+1.74%) | 6,828,355 |
| 8 Feb 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
