| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 26.25 | 26.88 | 26.11 | 26.83 | 26.83 | +0.32 (+1.21%) | 4,703,690 |
| 20 Dec 2018 | USD | 27.72 | 27.8 | 26.02 | 26.51 | 26.51 | -1.29 (-4.64%) | 10,051,871 |
| 19 Dec 2018 | USD | 28.99 | 28.99 | 27.65 | 27.8 | 27.8 | -1.19 (-4.10%) | 8,520,948 |
| 18 Dec 2018 | USD | 28.96 | 29.48 | 28.63 | 28.99 | 28.99 | -0.32 (-1.09%) | 5,167,958 |
| 17 Dec 2018 | USD | 28.71 | 29.8 | 28.3 | 29.31 | 29.31 | -0.7 (-2.33%) | 9,471,311 |
| 14 Dec 2018 | USD | 30.05 | 30.45 | 29.91 | 30.01 | 30.01 | -0.03 (-0.10%) | 5,227,546 |
| 13 Dec 2018 | USD | 29.3 | 30.4 | 29.24 | 30.04 | 30.04 | +0.8 (+2.74%) | 6,862,041 |
| 12 Dec 2018 | USD | 29.2 | 29.33 | 29.02 | 29.24 | 29.24 | +0.09 (+0.31%) | 2,253,847 |
| 11 Dec 2018 | USD | 28.78 | 29.34 | 28.76 | 29.15 | 29.15 | +0.35 (+1.22%) | 3,316,245 |
| 10 Dec 2018 | USD | 28.81 | 29.16 | 28.29 | 28.8 | 28.8 | -0.22 (-0.76%) | 3,103,427 |
| 7 Dec 2018 | USD | 28.83 | 29.16 | 28.52 | 29.02 | 29.02 | +0.19 (+0.66%) | 3,876,127 |
| 6 Dec 2018 | USD | 29.75 | 29.93 | 28.8 | 28.83 | 28.83 | -0.98 (-3.29%) | 4,897,534 |
| 5 Dec 2018 | USD | 29.51 | 29.96 | 29.45 | 29.81 | 29.81 | -0.04 (-0.13%) | 3,848,090 |
| 4 Dec 2018 | USD | 29.61 | 29.98 | 29.61 | 29.85 | 29.85 | +0.04 (+0.13%) | 3,323,292 |
| 3 Dec 2018 | USD | 29.57 | 29.94 | 29.36 | 29.81 | 29.81 | +0.72 (+2.48%) | 5,783,117 |
| 30 Nov 2018 | USD | 29 | 29.13 | 28.65 | 29.09 | 29.09 | +0.09 (+0.31%) | 2,528,244 |
| 29 Nov 2018 | USD | 29.3 | 29.47 | 28.95 | 29 | 29 | -0.15 (-0.51%) | 1,916,664 |
| 28 Nov 2018 | USD | 29.4 | 29.49 | 28.81 | 29.15 | 29.15 | -0.19 (-0.65%) | 2,340,702 |
| 27 Nov 2018 | USD | 29.2 | 29.65 | 29.2 | 29.34 | 29.34 | +0.04 (+0.14%) | 1,222,609 |
| 26 Nov 2018 | USD | 29.3 | 29.7 | 29.14 | 29.3 | 29.3 | -0.14 (-0.48%) | 1,723,152 |
| 23 Nov 2018 | USD | 30.12 | 30.22 | 29.43 | 29.44 | 29.44 | -0.73 (-2.42%) | 2,886,747 |
| 22 Nov 2018 | USD | 29.75 | 30.28 | 29.72 | 30.17 | 30.17 | +0.45 (+1.51%) | 2,621,362 |
| 21 Nov 2018 | USD | 29.51 | 29.92 | 29.45 | 29.72 | 29.72 | -0.08 (-0.27%) | 2,245,768 |
| 20 Nov 2018 | USD | 30.35 | 30.46 | 29.73 | 29.8 | 29.8 | -0.82 (-2.68%) | 3,588,202 |
| 19 Nov 2018 | USD | 30.19 | 30.66 | 30 | 30.62 | 30.62 | +0.43 (+1.42%) | 4,313,917 |
| 16 Nov 2018 | USD | 30.08 | 30.28 | 29.89 | 30.19 | 30.19 | +0.11 (+0.37%) | 3,495,804 |
| 15 Nov 2018 | USD | 29.78 | 30.25 | 29.6 | 30.08 | 30.08 | +0.28 (+0.94%) | 3,410,540 |
| 14 Nov 2018 | USD | 29.72 | 30.12 | 29.61 | 29.8 | 29.8 | +0.07 (+0.24%) | 2,909,720 |
| 13 Nov 2018 | USD | 29.31 | 29.9 | 29.12 | 29.73 | 29.73 | +0.17 (+0.58%) | 3,242,346 |
| 12 Nov 2018 | USD | 29.31 | 29.66 | 29.17 | 29.56 | 29.56 | +0.23 (+0.78%) | 2,789,719 |
