| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | USD | 18.8 | 18.98 | 18.5 | 18.98 | 18.98 | +0.1 (+0.53%) | 2,600,209 |
| 26 Feb 2004 | USD | 19.19 | 19.4 | 18.69 | 18.88 | 18.88 | -0.32 (-1.67%) | 989,175 |
| 25 Feb 2004 | USD | 19.34 | 19.65 | 19.18 | 19.2 | 19.2 | -0.15 (-0.78%) | 1,329,853 |
| 24 Feb 2004 | USD | 19.41 | 19.58 | 19.3 | 19.35 | 19.35 | -0.15 (-0.77%) | 1,071,257 |
| 23 Feb 2004 | USD | 20.01 | 20.15 | 19.5 | 19.5 | 19.5 | -0.44 (-2.21%) | 1,107,300 |
| 20 Feb 2004 | USD | 19.8 | 20.2 | 19.8 | 19.94 | 19.94 | +0.18 (+0.91%) | 1,147,299 |
| 19 Feb 2004 | USD | 20 | 20.1 | 19.72 | 19.76 | 19.76 | -0.33 (-1.64%) | 746,469 |
| 18 Feb 2004 | USD | 20.2 | 20.24 | 19.9 | 20.09 | 20.09 | -0.13 (-0.64%) | 757,459 |
| 17 Feb 2004 | USD | 19.95 | 20.49 | 19.91 | 20.22 | 20.22 | +0.32 (+1.61%) | 1,892,853 |
| 16 Feb 2004 | USD | 19.98 | 19.99 | 19.54 | 19.9 | 19.9 | +0.24 (+1.22%) | 1,390,387 |
| 13 Feb 2004 | USD | 19.2 | 19.73 | 19.2 | 19.66 | 19.66 | +0.52 (+2.72%) | 2,642,680 |
| 12 Feb 2004 | USD | 18.7 | 19.17 | 18.7 | 19.14 | 19.14 | +0.43 (+2.30%) | 975,066 |
| 11 Feb 2004 | USD | 19.05 | 19.12 | 18.59 | 18.71 | 18.71 | -0.28 (-1.47%) | 1,550,549 |
| 10 Feb 2004 | USD | 19.23 | 19.42 | 18.88 | 18.99 | 18.99 | +0.04 (+0.21%) | 1,469,368 |
| 9 Feb 2004 | USD | 19.06 | 19.2 | 18.89 | 18.95 | 18.95 | -0.13 (-0.68%) | 1,444,092 |
| 6 Feb 2004 | USD | 19.3 | 19.3 | 18.9 | 19.08 | 19.08 | -0.35 (-1.80%) | 1,082,933 |
| 5 Feb 2004 | USD | 19.38 | 19.5 | 19.05 | 19.43 | 19.43 | +0.05 (+0.26%) | 1,009,579 |
| 4 Feb 2004 | USD | 19.3 | 19.5 | 19.12 | 19.38 | 19.38 | +0.16 (+0.83%) | 980,602 |
| 3 Feb 2004 | USD | 19.13 | 19.7 | 19.1 | 19.22 | 19.22 | +0.19 (+1.00%) | 3,783,938 |
| 2 Feb 2004 | USD | 18.3 | 19.07 | 18.13 | 19.03 | 19.03 | +0.91 (+5.02%) | 4,330,635 |
| 30 Jan 2004 | USD | 18.67 | 18.7 | 18.02 | 18.12 | 18.12 | -0.54 (-2.89%) | 1,143,766 |
| 29 Jan 2004 | USD | 18.25 | 18.75 | 18.09 | 18.66 | 18.66 | +0.66 (+3.67%) | 1,061,415 |
| 28 Jan 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 26 Jan 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 20 Jan 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
