| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2003 | USD | 19.9 | 20.68 | 19.9 | 20.68 | 20.68 | +0.28 (+1.37%) | 80,186 |
| 23 Oct 2003 | USD | 20.65 | 20.65 | 20.26 | 20.4 | 20.4 | -0.18 (-0.87%) | 381,775 |
| 22 Oct 2003 | USD | 20.46 | 20.8 | 20.11 | 20.58 | 20.58 | +0.34 (+1.68%) | 738,046 |
| 21 Oct 2003 | USD | 20.3 | 20.38 | 20.12 | 20.24 | 20.24 | -0.19 (-0.93%) | 26,542 |
| 20 Oct 2003 | USD | 20.32 | 20.48 | 20.32 | 20.43 | 20.43 | -0.07 (-0.34%) | 24,050 |
| 17 Oct 2003 | USD | 20.48 | 20.6 | 20.29 | 20.5 | 20.5 | +0.02 (+0.10%) | 53,814 |
| 16 Oct 2003 | USD | 20.49 | 20.5 | 20.21 | 20.48 | 20.48 | +0.13 (+0.64%) | 33,747 |
| 15 Oct 2003 | USD | 20.22 | 20.55 | 20.22 | 20.35 | 20.35 | -0.1 (-0.49%) | 24,500 |
| 14 Oct 2003 | USD | 20.46 | 20.54 | 20.23 | 20.45 | 20.45 | +0.05 (+0.25%) | 236,432 |
| 13 Oct 2003 | USD | 20.59 | 20.59 | 20.38 | 20.4 | 20.4 | -0.11 (-0.54%) | 146,886 |
| 10 Oct 2003 | USD | 20.1 | 20.6 | 20.1 | 20.51 | 20.51 | +0.33 (+1.64%) | 99,040 |
| 9 Oct 2003 | USD | 20.49 | 20.49 | 20.15 | 20.18 | 20.18 | +0.08 (+0.40%) | 25,859 |
| 8 Oct 2003 | USD | 20.01 | 20.19 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 29,106 |
| 7 Oct 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2003 | USD | 20 | 20.2 | 19.98 | 20.1 | 20.1 | +0.1 (+0.50%) | 238,084 |
| 29 Sep 2003 | USD | 20.1 | 20.1 | 19.93 | 20 | 20 | -0.13 (-0.65%) | 195,400 |
| 26 Sep 2003 | USD | 20.15 | 20.15 | 19.91 | 20.13 | 20.13 | -0.07 (-0.35%) | 50,205 |
| 25 Sep 2003 | USD | 20.2 | 20.28 | 20 | 20.2 | 20.2 | -0.06 (-0.30%) | 40,300 |
| 24 Sep 2003 | USD | 20.3 | 20.3 | 20.15 | 20.26 | 20.26 | -0.01 (-0.05%) | 46,111 |
| 23 Sep 2003 | USD | 20.1 | 20.29 | 19.85 | 20.27 | 20.27 | 0.0 (0.0%) | 47,100 |
| 22 Sep 2003 | USD | 20.16 | 20.3 | 20.1 | 20.27 | 20.27 | +0.02 (+0.10%) | 41,611 |
| 19 Sep 2003 | USD | 20.3 | 20.4 | 20.06 | 20.25 | 20.25 | -0.03 (-0.15%) | 32,700 |
| 18 Sep 2003 | USD | 20.35 | 20.38 | 20.1 | 20.28 | 20.28 | +0.1 (+0.50%) | 55,811 |
| 17 Sep 2003 | USD | 20.01 | 20.4 | 20 | 20.18 | 20.18 | +0.09 (+0.45%) | 51,959 |
| 16 Sep 2003 | USD | 19.96 | 20.13 | 19.96 | 20.09 | 20.09 | +0.08 (+0.40%) | 59,600 |
| 15 Sep 2003 | USD | 20.01 | 20.19 | 19.94 | 20.01 | 20.01 | -0.11 (-0.55%) | 100,401 |
