| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2003 | USD | 20.48 | 20.5 | 20.1 | 20.12 | 20.12 | -0.38 (-1.85%) | 189,109 |
| 11 Sep 2003 | USD | 20.5 | 20.59 | 20.46 | 20.5 | 20.5 | -0.05 (-0.24%) | 110,280 |
| 10 Sep 2003 | USD | 20.6 | 20.73 | 20.5 | 20.55 | 20.55 | -0.03 (-0.15%) | 24,475 |
| 9 Sep 2003 | USD | 20.5 | 20.8 | 20.31 | 20.58 | 20.58 | -0.04 (-0.19%) | 239,829 |
| 8 Sep 2003 | USD | 20.6 | 20.8 | 20.6 | 20.62 | 20.62 | -0.31 (-1.48%) | 152,400 |
| 5 Sep 2003 | USD | 20.8 | 20.95 | 20.7 | 20.93 | 20.93 | +0.01 (+0.05%) | 163,092 |
| 4 Sep 2003 | USD | 20.95 | 20.98 | 20.67 | 20.92 | 20.92 | +0.05 (+0.24%) | 76,433 |
| 3 Sep 2003 | USD | 20.89 | 21.14 | 20.83 | 20.87 | 20.87 | -0.07 (-0.33%) | 45,133 |
| 2 Sep 2003 | USD | 21.2 | 21.2 | 20.83 | 20.94 | 20.94 | -0.26 (-1.23%) | 71,984 |
| 1 Sep 2003 | USD | 20.9 | 21.22 | 20.6 | 21.2 | 21.2 | +0.32 (+1.53%) | 109,787 |
| 29 Aug 2003 | USD | 20.99 | 20.99 | 20.8 | 20.88 | 20.88 | -0.08 (-0.38%) | 85,074 |
| 28 Aug 2003 | USD | 20.97 | 21.14 | 20.7 | 20.96 | 20.96 | +0.05 (+0.24%) | 132,705 |
| 27 Aug 2003 | USD | 20.86 | 20.98 | 20.7 | 20.91 | 20.91 | -0.06 (-0.29%) | 87,438 |
| 26 Aug 2003 | USD | 20.86 | 21.2 | 20.71 | 20.97 | 20.97 | +0.1 (+0.48%) | 111,371 |
| 25 Aug 2003 | USD | 20.65 | 21.01 | 20.55 | 20.87 | 20.87 | +0.07 (+0.34%) | 193,144 |
| 22 Aug 2003 | USD | 20.81 | 20.95 | 20.75 | 20.8 | 20.8 | -0.06 (-0.29%) | 47,651 |
| 21 Aug 2003 | USD | 20.45 | 20.98 | 20.45 | 20.86 | 20.86 | +0.19 (+0.92%) | 116,297 |
| 20 Aug 2003 | USD | 20.7 | 20.72 | 20.45 | 20.67 | 20.67 | -0.11 (-0.53%) | 111,898 |
| 19 Aug 2003 | USD | 20.8 | 20.9 | 20.61 | 20.78 | 20.78 | -0.12 (-0.57%) | 43,900 |
| 18 Aug 2003 | USD | 20.88 | 20.9 | 20.45 | 20.9 | 20.9 | -0.06 (-0.29%) | 34,786 |
| 15 Aug 2003 | USD | 20.86 | 20.99 | 20.4 | 20.96 | 20.96 | -0.04 (-0.19%) | 141,335 |
| 14 Aug 2003 | USD | 21.08 | 21.08 | 20.28 | 21 | 21 | -0.01 (-0.05%) | 273,621 |
| 13 Aug 2003 | USD | 21.08 | 21.13 | 21 | 21.01 | 21.01 | -0.09 (-0.43%) | 126,422 |
| 12 Aug 2003 | USD | 21.3 | 21.3 | 21.09 | 21.1 | 21.1 | -0.09 (-0.42%) | 28,900 |
| 11 Aug 2003 | USD | 21.01 | 21.2 | 21.01 | 21.19 | 21.19 | -0.01 (-0.05%) | 147,758 |
| 8 Aug 2003 | USD | 21.31 | 21.31 | 21.08 | 21.2 | 21.2 | +0.05 (+0.24%) | 74,652 |
| 7 Aug 2003 | USD | 21.15 | 21.2 | 21.09 | 21.15 | 21.15 | -0.05 (-0.24%) | 53,897 |
| 6 Aug 2003 | USD | 21.4 | 21.4 | 21.16 | 21.2 | 21.2 | -0.17 (-0.80%) | 42,896 |
| 5 Aug 2003 | USD | 21.3 | 21.38 | 21.15 | 21.37 | 21.37 | -0.02 (-0.09%) | 76,943 |
| 4 Aug 2003 | USD | 21.05 | 21.4 | 21.05 | 21.39 | 21.39 | +0.2 (+0.94%) | 448,890 |
