Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 29.5 | 29.59 | 29.3 | 29.33 | 29.33 | -0.19 (-0.64%) | 1,704,202 |
8 Nov 2018 | USD | 29.72 | 29.81 | 29.45 | 29.52 | 29.52 | -0.07 (-0.24%) | 2,725,691 |
7 Nov 2018 | USD | 29.6 | 29.85 | 29.25 | 29.59 | 29.59 | -0.08 (-0.27%) | 4,035,537 |
6 Nov 2018 | USD | 29.38 | 29.75 | 28.9 | 29.67 | 29.67 | +0.23 (+0.78%) | 4,329,293 |
5 Nov 2018 | USD | 29.58 | 29.82 | 29.21 | 29.44 | 29.44 | -0.2 (-0.67%) | 3,360,905 |
2 Nov 2018 | USD | 28.7 | 29.72 | 28.7 | 29.64 | 29.64 | +1.28 (+4.51%) | 6,739,532 |
1 Nov 2018 | USD | 28.51 | 28.89 | 28.32 | 28.36 | 28.36 | -0.07 (-0.25%) | 4,872,217 |
31 Oct 2018 | USD | 28.16 | 28.78 | 28.15 | 28.43 | 28.43 | +0.27 (+0.96%) | 3,625,869 |
30 Oct 2018 | USD | 27.65 | 28.46 | 27.48 | 28.16 | 28.16 | +0.18 (+0.64%) | 3,327,591 |
29 Oct 2018 | USD | 29.23 | 29.34 | 27.5 | 27.98 | 27.98 | -1.5 (-5.09%) | 6,931,433 |
26 Oct 2018 | USD | 29.66 | 29.87 | 29.38 | 29.48 | 29.48 | -0.18 (-0.61%) | 2,475,741 |
25 Oct 2018 | USD | 28.87 | 29.68 | 28.3 | 29.66 | 29.66 | +0.32 (+1.09%) | 3,906,249 |
24 Oct 2018 | USD | 29.45 | 29.86 | 29.18 | 29.34 | 29.34 | -0.35 (-1.18%) | 3,097,346 |
23 Oct 2018 | USD | 30.2 | 30.35 | 29.41 | 29.69 | 29.69 | -0.51 (-1.69%) | 5,349,484 |
22 Oct 2018 | USD | 29.17 | 30.58 | 29 | 30.2 | 30.2 | +1.45 (+5.04%) | 6,904,740 |
19 Oct 2018 | USD | 27.9 | 28.82 | 27.5 | 28.75 | 28.75 | +0.85 (+3.05%) | 4,167,291 |
18 Oct 2018 | USD | 28.02 | 28.56 | 27.6 | 27.9 | 27.9 | -0.4 (-1.41%) | 3,636,308 |
17 Oct 2018 | USD | 28.36 | 28.63 | 27.44 | 28.3 | 28.3 | +0.16 (+0.57%) | 4,423,211 |
16 Oct 2018 | USD | 29.38 | 29.87 | 27.31 | 28.14 | 28.14 | -1.24 (-4.22%) | 6,434,468 |
15 Oct 2018 | USD | 29.7 | 30.38 | 29.18 | 29.38 | 29.38 | -0.25 (-0.84%) | 5,586,741 |
12 Oct 2018 | USD | 29 | 29.78 | 28.82 | 29.63 | 29.63 | +0.54 (+1.86%) | 3,901,503 |
11 Oct 2018 | USD | 30 | 30.31 | 28.95 | 29.09 | 29.09 | -1.71 (-5.55%) | 5,636,435 |
10 Oct 2018 | USD | 30.91 | 31.2 | 30.5 | 30.8 | 30.8 | +0.15 (+0.49%) | 2,256,557 |
9 Oct 2018 | USD | 30.03 | 30.95 | 30.03 | 30.65 | 30.65 | +0.4 (+1.32%) | 3,331,336 |
8 Oct 2018 | USD | 31.24 | 31.24 | 30.1 | 30.25 | 30.25 | -1.5 (-4.72%) | 3,769,347 |
5 Oct 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |