| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2003 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 8 May 2003 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 7 May 2003 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 6 May 2003 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 5 May 2003 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 1 May 2003 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | USD | 21.19 | 21.65 | 21.01 | 21.4 | 21.4 | +0.03 (+0.14%) | 1,115,878 |
| 29 Apr 2003 | USD | 21.7 | 21.86 | 21.2 | 21.37 | 21.37 | -0.33 (-1.52%) | 1,385,407 |
| 28 Apr 2003 | USD | 20.7 | 22.17 | 20.3 | 21.7 | 21.7 | +1 (+4.83%) | 2,649,090 |
| 25 Apr 2003 | USD | 21.31 | 21.69 | 20.21 | 20.7 | 20.7 | -0.62 (-2.91%) | 1,281,266 |
| 24 Apr 2003 | USD | 22.01 | 22.29 | 21.25 | 21.32 | 21.32 | -0.59 (-2.69%) | 1,591,626 |
| 23 Apr 2003 | USD | 21.44 | 22.3 | 21.36 | 21.91 | 21.91 | +0.23 (+1.06%) | 1,771,532 |
| 22 Apr 2003 | USD | 22.5 | 22.6 | 21.2 | 21.68 | 21.68 | -0.62 (-2.78%) | 2,139,949 |
| 21 Apr 2003 | USD | 22.8 | 23.5 | 22.18 | 22.3 | 22.3 | +0.14 (+0.63%) | 4,017,708 |
| 18 Apr 2003 | USD | 23 | 24.1 | 22.01 | 22.16 | 22.16 | -0.28 (-1.25%) | 4,540,304 |
| 17 Apr 2003 | USD | 21.2 | 22.48 | 21.2 | 22.44 | 22.44 | +1.32 (+6.25%) | 4,491,359 |
| 16 Apr 2003 | USD | 21.29 | 21.95 | 20.9 | 21.12 | 21.12 | +0.2 (+0.96%) | 3,498,667 |
| 15 Apr 2003 | USD | 20.2 | 21.19 | 20.2 | 20.92 | 20.92 | +0.72 (+3.56%) | 3,752,909 |
| 14 Apr 2003 | USD | 19.33 | 20.32 | 19.33 | 20.2 | 20.2 | +0.9 (+4.66%) | 4,074,146 |
| 11 Apr 2003 | USD | 19.15 | 19.5 | 18.88 | 19.3 | 19.3 | +0.19 (+0.99%) | 872,704 |
| 10 Apr 2003 | USD | 19 | 19.4 | 18 | 19.11 | 19.11 | +0.11 (+0.58%) | 828,719 |
| 9 Apr 2003 | USD | 18.8 | 19 | 18.7 | 19 | 19 | +0.26 (+1.39%) | 729,064 |
| 8 Apr 2003 | USD | 18.83 | 18.9 | 18.7 | 18.74 | 18.74 | -0.16 (-0.85%) | 192,715 |
| 7 Apr 2003 | USD | 18.8 | 19 | 18.77 | 18.9 | 18.9 | +0.08 (+0.43%) | 542,412 |
| 4 Apr 2003 | USD | 18.8 | 18.85 | 18.7 | 18.82 | 18.82 | -0.02 (-0.11%) | 289,285 |
| 3 Apr 2003 | USD | 18.66 | 18.85 | 18.65 | 18.84 | 18.84 | +0.18 (+0.96%) | 346,150 |
| 2 Apr 2003 | USD | 18.6 | 18.69 | 18.6 | 18.66 | 18.66 | -0.02 (-0.11%) | 175,759 |
| 1 Apr 2003 | USD | 18.7 | 18.8 | 18.51 | 18.68 | 18.68 | 0.0 (0.0%) | 773,329 |
| 31 Mar 2003 | USD | 17.9 | 18.8 | 17.9 | 18.68 | 18.68 | +0.73 (+4.07%) | 1,837,339 |
