| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2003 | USD | 18 | 18.06 | 17.8 | 17.95 | 17.95 | 0.0 (0.0%) | 234,500 |
| 27 Mar 2003 | USD | 17.41 | 18.06 | 17.4 | 17.95 | 17.95 | +0.36 (+2.05%) | 364,104 |
| 26 Mar 2003 | USD | 17.58 | 17.62 | 17.49 | 17.59 | 17.59 | -0.01 (-0.06%) | 163,644 |
| 25 Mar 2003 | USD | 17.8 | 17.8 | 17.38 | 17.6 | 17.6 | -0.35 (-1.95%) | 499,941 |
| 24 Mar 2003 | USD | 18 | 18.2 | 17.93 | 17.95 | 17.95 | -0.07 (-0.39%) | 191,576 |
| 21 Mar 2003 | USD | 17.85 | 18.05 | 17.85 | 18.02 | 18.02 | +0.06 (+0.33%) | 436,304 |
| 20 Mar 2003 | USD | 17.85 | 18.09 | 17.85 | 17.96 | 17.96 | +0.11 (+0.62%) | 434,300 |
| 19 Mar 2003 | USD | 17.78 | 17.95 | 17.7 | 17.85 | 17.85 | +0.05 (+0.28%) | 205,735 |
| 18 Mar 2003 | USD | 17.88 | 18.25 | 17.75 | 17.8 | 17.8 | -0.01 (-0.06%) | 546,000 |
| 17 Mar 2003 | USD | 17.2 | 17.89 | 17.2 | 17.81 | 17.81 | +0.48 (+2.77%) | 1,982,305 |
| 14 Mar 2003 | USD | 17.39 | 17.4 | 17.2 | 17.33 | 17.33 | -0.07 (-0.40%) | 69,783 |
| 13 Mar 2003 | USD | 17.26 | 17.44 | 17.1 | 17.4 | 17.4 | +0.04 (+0.23%) | 73,194 |
| 12 Mar 2003 | USD | 17.29 | 17.4 | 17.26 | 17.36 | 17.36 | +0.07 (+0.40%) | 88,518 |
| 11 Mar 2003 | USD | 17.4 | 17.53 | 17.26 | 17.29 | 17.29 | -0.13 (-0.75%) | 150,256 |
| 10 Mar 2003 | USD | 17.61 | 17.7 | 17.42 | 17.42 | 17.42 | -0.34 (-1.91%) | 104,000 |
| 7 Mar 2003 | USD | 17.65 | 17.8 | 17.5 | 17.76 | 17.76 | +0.11 (+0.62%) | 332,323 |
| 6 Mar 2003 | USD | 17.75 | 17.8 | 17.58 | 17.65 | 17.65 | -0.16 (-0.90%) | 177,510 |
| 5 Mar 2003 | USD | 17.7 | 17.86 | 17.6 | 17.81 | 17.81 | +0.11 (+0.62%) | 132,239 |
| 4 Mar 2003 | USD | 17.84 | 17.86 | 17.66 | 17.7 | 17.7 | -0.14 (-0.78%) | 80,348 |
| 3 Mar 2003 | USD | 17.9 | 17.9 | 17.63 | 17.84 | 17.84 | +0.14 (+0.79%) | 112,362 |
| 28 Feb 2003 | USD | 17.8 | 17.8 | 17.63 | 17.7 | 17.7 | -0.06 (-0.34%) | 264,468 |
| 27 Feb 2003 | USD | 17.76 | 17.9 | 17.71 | 17.76 | 17.76 | +0.05 (+0.28%) | 318,133 |
| 26 Feb 2003 | USD | 17.68 | 17.8 | 17.65 | 17.71 | 17.71 | +0.04 (+0.23%) | 117,191 |
| 25 Feb 2003 | USD | 17.47 | 17.7 | 17.45 | 17.67 | 17.67 | +0.2 (+1.14%) | 218,912 |
| 24 Feb 2003 | USD | 17.35 | 17.5 | 17.35 | 17.47 | 17.47 | +0.12 (+0.69%) | 167,841 |
| 21 Feb 2003 | USD | 17.6 | 17.75 | 17.35 | 17.35 | 17.35 | -0.31 (-1.76%) | 247,787 |
| 20 Feb 2003 | USD | 17.52 | 17.82 | 17.52 | 17.66 | 17.66 | 0.0 (0.0%) | 135,711 |
| 19 Feb 2003 | USD | 17.39 | 17.86 | 17.35 | 17.66 | 17.66 | +0.28 (+1.61%) | 113,993 |
| 18 Feb 2003 | USD | 17.3 | 17.39 | 17.3 | 17.38 | 17.38 | -0.02 (-0.11%) | 100,043 |
| 17 Feb 2003 | USD | 17.52 | 17.6 | 17.38 | 17.4 | 17.4 | -0.12 (-0.68%) | 165,886 |
