| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2003 | USD | 17.5 | 17.55 | 17.45 | 17.52 | 17.52 | 0.0 (0.0%) | 117,326 |
| 13 Feb 2003 | USD | 17.58 | 17.6 | 17.48 | 17.52 | 17.52 | 0.0 (0.0%) | 240,196 |
| 12 Feb 2003 | USD | 17.4 | 17.53 | 17.31 | 17.52 | 17.52 | +0.06 (+0.34%) | 341,474 |
| 11 Feb 2003 | USD | 17.35 | 17.46 | 17.16 | 17.46 | 17.46 | +0.11 (+0.63%) | 152,414 |
| 10 Feb 2003 | USD | 17.4 | 17.4 | 17.1 | 17.35 | 17.35 | -0.05 (-0.29%) | 145,034 |
| 7 Feb 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | USD | 17.42 | 17.5 | 17.39 | 17.4 | 17.4 | 0.0 (0.0%) | 315,237 |
| 28 Jan 2003 | USD | 17.4 | 17.48 | 17.3 | 17.4 | 17.4 | 0.0 (0.0%) | 103,480 |
| 27 Jan 2003 | USD | 17.3 | 17.48 | 17.13 | 17.4 | 17.4 | +0.18 (+1.05%) | 446,108 |
| 24 Jan 2003 | USD | 17.11 | 17.22 | 17.08 | 17.22 | 17.22 | +0.06 (+0.35%) | 185,655 |
| 23 Jan 2003 | USD | 16.99 | 17.28 | 16.99 | 17.16 | 17.16 | +0.14 (+0.82%) | 685,193 |
| 22 Jan 2003 | USD | 16.95 | 17.04 | 16.85 | 17.02 | 17.02 | +0.02 (+0.12%) | 133,703 |
| 21 Jan 2003 | USD | 17.11 | 17.16 | 16.97 | 17 | 17 | -0.03 (-0.18%) | 202,725 |
| 20 Jan 2003 | USD | 17 | 17.12 | 16.88 | 17.03 | 17.03 | -0.05 (-0.29%) | 477,644 |
| 17 Jan 2003 | USD | 17.3 | 17.33 | 17 | 17.08 | 17.08 | -0.25 (-1.44%) | 284,829 |
| 16 Jan 2003 | USD | 17.05 | 17.36 | 16.95 | 17.33 | 17.33 | +0.32 (+1.88%) | 251,097 |
| 15 Jan 2003 | USD | 16.9 | 17.4 | 16.82 | 17.01 | 17.01 | +0.21 (+1.25%) | 678,917 |
| 14 Jan 2003 | USD | 16.41 | 17.33 | 16.4 | 16.8 | 16.8 | +0.35 (+2.13%) | 784,960 |
| 13 Jan 2003 | USD | 16.48 | 16.48 | 16.32 | 16.45 | 16.45 | -0.04 (-0.24%) | 213,246 |
| 10 Jan 2003 | USD | 16.51 | 16.57 | 16.3 | 16.49 | 16.49 | -0.02 (-0.12%) | 281,185 |
| 9 Jan 2003 | USD | 16.4 | 16.6 | 16.25 | 16.51 | 16.51 | +0.11 (+0.67%) | 276,175 |
| 8 Jan 2003 | USD | 16.28 | 16.43 | 16.12 | 16.4 | 16.4 | +0.3 (+1.86%) | 111,182 |
| 7 Jan 2003 | USD | 16.2 | 16.43 | 16 | 16.1 | 16.1 | -0.18 (-1.11%) | 171,431 |
| 6 Jan 2003 | USD | 16.2 | 16.55 | 15.9 | 16.28 | 16.28 | +0.05 (+0.31%) | 264,529 |
