Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2002 | USD | 18.5 | 18.5 | 18.26 | 18.26 | 18.26 | -0.02 (-0.11%) | 76,131 |
10 Oct 2002 | USD | 18.5 | 18.5 | 18.21 | 18.28 | 18.28 | -0.03 (-0.16%) | 79,901 |
9 Oct 2002 | USD | 18.41 | 18.56 | 18.3 | 18.31 | 18.31 | -0.19 (-1.03%) | 186,925 |
8 Oct 2002 | USD | 18.59 | 18.59 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 108,970 |
7 Oct 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 18.8 | 18.9 | 18.64 | 18.65 | 18.65 | -0.26 (-1.37%) | 358,548 |
26 Sep 2002 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 18.81 | 18.94 | 18.81 | 18.91 | 18.91 | -0.03 (-0.16%) | 82,378 |
24 Sep 2002 | USD | 19 | 19 | 18.73 | 18.94 | 18.94 | +0.19 (+1.01%) | 50,410 |
23 Sep 2002 | USD | 18.99 | 18.99 | 18.7 | 18.75 | 18.75 | -0.15 (-0.79%) | 77,026 |
20 Sep 2002 | USD | 19.04 | 19.04 | 18.86 | 18.9 | 18.9 | -0.03 (-0.16%) | 66,364 |
19 Sep 2002 | USD | 18.83 | 19 | 18.71 | 18.93 | 18.93 | +0.1 (+0.53%) | 76,271 |
18 Sep 2002 | USD | 18.8 | 18.95 | 18.75 | 18.83 | 18.83 | -0.01 (-0.05%) | 62,594 |
17 Sep 2002 | USD | 19.01 | 19.01 | 18.8 | 18.84 | 18.84 | -0.1 (-0.53%) | 124,436 |
16 Sep 2002 | USD | 18.85 | 19.09 | 18.85 | 18.94 | 18.94 | -0.05 (-0.26%) | 284,860 |
13 Sep 2002 | USD | 18.89 | 19.1 | 18.83 | 18.99 | 18.99 | +0.08 (+0.42%) | 348,874 |
12 Sep 2002 | USD | 18.65 | 18.96 | 18.52 | 18.91 | 18.91 | +0.26 (+1.39%) | 247,284 |
11 Sep 2002 | USD | 18.73 | 18.74 | 18.55 | 18.65 | 18.65 | +0.08 (+0.43%) | 146,651 |
10 Sep 2002 | USD | 18.6 | 18.74 | 18.55 | 18.57 | 18.57 | -0.05 (-0.27%) | 117,782 |
9 Sep 2002 | USD | 18.68 | 18.7 | 18.55 | 18.62 | 18.62 | -0.09 (-0.48%) | 191,159 |
6 Sep 2002 | USD | 18.66 | 18.76 | 18.65 | 18.71 | 18.71 | +0.02 (+0.11%) | 140,479 |
5 Sep 2002 | USD | 18.88 | 18.89 | 18.65 | 18.69 | 18.69 | -0.21 (-1.11%) | 530,527 |
4 Sep 2002 | USD | 18.95 | 19 | 18.89 | 18.9 | 18.9 | -0.02 (-0.11%) | 269,750 |
3 Sep 2002 | USD | 18.7 | 18.95 | 18.7 | 18.92 | 18.92 | +0.15 (+0.80%) | 180,015 |
2 Sep 2002 | USD | 18.65 | 18.85 | 18.65 | 18.77 | 18.77 | -0.09 (-0.48%) | 128,111 |