| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2002 | USD | 18.8 | 19.01 | 18.8 | 18.86 | 18.86 | -0.09 (-0.47%) | 310,881 |
| 29 Aug 2002 | USD | 19.1 | 19.19 | 18.9 | 18.95 | 18.95 | -0.06 (-0.32%) | 546,093 |
| 28 Aug 2002 | USD | 18.98 | 19.1 | 18.93 | 19.01 | 19.01 | +0.01 (+0.05%) | 479,544 |
| 27 Aug 2002 | USD | 19.05 | 19.05 | 18.98 | 19 | 19 | -0.02 (-0.11%) | 365,258 |
| 26 Aug 2002 | USD | 18.9 | 19.02 | 18.9 | 19.02 | 19.02 | +0.13 (+0.69%) | 555,428 |
| 23 Aug 2002 | USD | 18.9 | 19 | 18.77 | 18.89 | 18.89 | 0.0 (0.0%) | 447,604 |
| 22 Aug 2002 | USD | 18.85 | 19 | 18.84 | 18.89 | 18.89 | +0.05 (+0.27%) | 451,436 |
| 21 Aug 2002 | USD | 18.85 | 19 | 18.79 | 18.84 | 18.84 | +0.04 (+0.21%) | 457,040 |
| 20 Aug 2002 | USD | 18.4 | 18.85 | 18.4 | 18.8 | 18.8 | +0.3 (+1.62%) | 692,050 |
| 19 Aug 2002 | USD | 18.42 | 18.55 | 18.4 | 18.5 | 18.5 | +0.05 (+0.27%) | 162,201 |
| 16 Aug 2002 | USD | 18.42 | 18.7 | 18.38 | 18.45 | 18.45 | +0.03 (+0.16%) | 199,821 |
| 15 Aug 2002 | USD | 18.38 | 18.5 | 18.36 | 18.42 | 18.42 | +0.06 (+0.33%) | 167,356 |
| 14 Aug 2002 | USD | 18.3 | 18.37 | 18.26 | 18.36 | 18.36 | +0.05 (+0.27%) | 79,583 |
| 13 Aug 2002 | USD | 18.1 | 18.35 | 18.1 | 18.31 | 18.31 | 0.0 (0.0%) | 147,175 |
| 12 Aug 2002 | USD | 18.12 | 18.31 | 18.05 | 18.31 | 18.31 | -0.09 (-0.49%) | 102,651 |
| 9 Aug 2002 | USD | 18.3 | 18.4 | 18.2 | 18.4 | 18.4 | +0.12 (+0.66%) | 263,409 |
| 8 Aug 2002 | USD | 18.3 | 18.32 | 18.13 | 18.28 | 18.28 | +0.06 (+0.33%) | 176,788 |
| 7 Aug 2002 | USD | 18.18 | 18.29 | 18.1 | 18.22 | 18.22 | +0.06 (+0.33%) | 40,309 |
| 6 Aug 2002 | USD | 18.18 | 18.34 | 18.15 | 18.16 | 18.16 | +0.06 (+0.33%) | 111,181 |
| 5 Aug 2002 | USD | 18 | 18.16 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 66,685 |
| 2 Aug 2002 | USD | 17.99 | 18.01 | 17.9 | 18 | 18 | +0.01 (+0.06%) | 224,464 |
| 1 Aug 2002 | USD | 18.14 | 18.15 | 17.91 | 17.99 | 17.99 | -0.08 (-0.44%) | 383,525 |
| 31 Jul 2002 | USD | 18.06 | 18.25 | 17.95 | 18.07 | 18.07 | +0.01 (+0.06%) | 265,420 |
| 30 Jul 2002 | USD | 18.3 | 18.32 | 17.98 | 18.06 | 18.06 | -0.23 (-1.26%) | 198,417 |
| 29 Jul 2002 | USD | 18.4 | 18.4 | 18 | 18.29 | 18.29 | -0.05 (-0.27%) | 365,014 |
| 26 Jul 2002 | USD | 18.26 | 18.39 | 18.18 | 18.34 | 18.34 | +0.09 (+0.49%) | 105,711 |
| 25 Jul 2002 | USD | 18.51 | 18.51 | 18.23 | 18.25 | 18.25 | -0.07 (-0.38%) | 112,352 |
| 24 Jul 2002 | USD | 18.2 | 18.37 | 18.2 | 18.32 | 18.32 | +0.04 (+0.22%) | 77,805 |
| 23 Jul 2002 | USD | 18.3 | 18.45 | 18.23 | 18.28 | 18.28 | -0.17 (-0.92%) | 229,126 |
| 22 Jul 2002 | USD | 18.68 | 18.8 | 18.4 | 18.45 | 18.45 | -0.29 (-1.55%) | 186,108 |
